| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.10 | 0.00 | 27.10 | 27.10 | 27.10 | 5 | 136 |
| AKRO OPF GLOBAL. | 660.30 | -0.01% | 661.00 | 660.00 | 661.00 | 30 | 19 809 |
| AKRO OPF PROG.SPOL | 635.00 | 0.00 | 635.00 | 635.00 | 635.00 | 6 | 3 810 |
| ATAS NÁCHOD | 515.00 | 0.00 | - | 515.00 | 515.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 89.10 | 0.06% | 86.50 | 86.30 | 91.50 | 6 608 | 588 842 |
| CPI FIM | 60.50 | 0.02% | 59.90 | 59.90 | 61.00 | 2 340 | 141 506 |
| CUKROVAR VRBÁTKY | 16 890.00 | 0.00 | - | 16 890.00 | 16 890.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00 | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 856.03 | 0.03% | 855.10 | 855.10 | 857.30 | 26 | 22 257 |
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00 | - | 328.10 | 328.10 | 0 | 0 |
| ČEZ | 462.20 | -0.01% | 459.50 | 450.00 | 474.00 | 20 526 | 9 486 829 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 242.00 | -0.00% | 243.00 | 241.90 | 243.00 | 33 | 7 986 |
| E4U | 67.50 | 0.01% | - | 67.10 | 67.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 920.00 | 0.00 | 1 920.00 | 1 920.00 | 1 920.00 | 0 | 0 |
| ERSTE GROUP BANK A | 638.30 | 0.02% | 628.50 | 628.50 | 644.00 | 1 285 | 820 162 |
| EXXON MOBIL CORP. | 1 709.20 | 0.00 | - | 1 709.20 | 1 709.20 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 98.96 | -0.00% | 99.00 | 98.80 | 99.50 | 1 450 | 143 494 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 251.20 | 0.00 | - | 2 251.20 | 2 251.20 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 448.30 | 0.00 | - | 448.30 | 448.30 | 0 | 0 |
| JÁCHYMOV PM | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| KAROSERIA | 749.50 | 0.00 | 749.50 | 749.50 | 749.50 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 131.20 | 0.01% | 4 138.00 | 4 115.10 | 4 138.00 | 81 | 334 627 |
| LÁZNĚ PODĚBRADY | 1 888.00 | 0.00 | - | 1 888.00 | 1 888.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.10 | 0.00% | - | 390.00 | 390.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0.00% | - | 1 050.60 | 1 051.10 | 0 | 0 |
| MCDONALDS CORP. | 1 880.40 | 0.01% | 1 878.70 | 1 878.70 | 1 891.00 | 29 | 54 532 |
| METROSTAV | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MICROSOFT CORP. | 617.80 | 0.00 | - | 615.60 | 617.80 | 0 | 0 |
| NOKIA CORP. | 105.16 | 0.05% | 101.60 | 101.60 | 107.50 | 22 855 | 2 403 520 |
| NWR | 23.58 | 0.04% | 23.00 | 23.00 | 23.90 | 50 650 | 1 194 449 |
| O2 C.R. | 303.00 | 0.02% | 299.30 | 298.00 | 307.00 | 9 646 | 2 922 434 |
| OHL S | 2 401.00 | 0.00 | - | 2 401.00 | 2 401.00 | 0 | 0 |
| PFNONWOVENS | 576.79 | 0.01% | 576.50 | 576.50 | 579.00 | 170 | 98 055 |
| PHILIP MORRIS ČR A | 10 949.00 | 0.00 | 10 949.00 | 10 939.00 | 10 949.00 | 0 | 0 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 701.20 | -0.03% | 7 701.20 | 7 701.20 | 7 701.20 | 1 | 7 701 |
| PRASKÁ PLYNÁREN. | 7 015.70 | 0.00 | - | 7 015.70 | 7 015.70 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 256.00 | 0.00 | - | 2 256.00 | 2 256.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.10 | 0.06% | 1 700.10 | 1 700.10 | 1 700.10 | 2 | 3 400 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 220.10 | 0.00 | - | 220.10 | 220.10 | 0 | 0 |
| TATRA | 24.51 | -0.05% | 24.20 | 24.20 | 25.00 | 260 | 6 372 |
| TESLA KARLÍN | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 35 | 24 070 |
| UNIPETROL | 171.20 | 0.00 | 171.20 | 171.10 | 171.20 | 760 | 130 111 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.70 | 0.00 | 2.70 | 2.60 | 2.70 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 004.90 | 0.00 | - | 1 004.90 | 1 004.90 | 0 | 0 |
| VÍTKOVICE | 328.00 | 0.00 | - | 328.00 | 328.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 276.60 | -0.00% | 4 276.60 | 4 276.60 | 4 276.60 | 60 | 256 596 |
| ZONER SOF.10,00/19 | 9 990.00 | 0.00 | - | 9 990.00 | 9 990.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
