| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.49 | 0.01% | 17.40 | 17.30 | 17.60 | 11 147 | 194 962 |
| AKRO OPF GLOBAL. | 240.00 | 0.04% | 240.00 | 240.00 | 240.00 | 1 125 | 270 000 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.18% | 400.00 | 400.00 | 400.00 | 18 | 7 200 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 455.30 | 0.05% | 450.00 | 449.30 | 460.90 | 8 961 | 4 079 853 |
| CPI FIM | 197.10 | -0.03% | 201.00 | 195.00 | 202.00 | 2 661 | 524 398 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 849.00 | -0.00% | - | 849.00 | 850.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00 | 339.00 | 338.90 | 339.00 | 0 | 0 |
| ČEZ | 822.00 | 0.01% | 818.00 | 816.10 | 825.00 | 2 176 | 1 788 571 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.50 | 0.00% | 242.10 | 240.20 | 242.10 | 150 | 36 220 |
| ECM | 128.33 | -0.00% | 132.20 | 122.00 | 135.00 | 8 183 | 1 050 087 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 768.30 | 0.02% | 757.00 | 757.00 | 775.00 | 8 631 | 6 630 995 |
| EUROPA BONUS CZK | 6 207.00 | 0.00 | 6 207.00 | 6 207.00 | 6 220.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 130.20 | 0.00% | - | 1 125.80 | 1 132.50 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 105.60 | 0.00 | - | 3 105.60 | 3 105.60 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 348.95 | 0.02% | 347.00 | 347.00 | 350.90 | 200 | 69 790 |
| JÁCHYMOV PM | 900.10 | 0.00 | - | 900.10 | 900.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 7 700.00 | 0.01% | 7 700.00 | 7 700.00 | 7 700.00 | 4 | 30 800 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 211.00 | 0.00 | - | 211.00 | 211.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 861.00 | -0.01% | 3 891.00 | 3 820.00 | 3 891.00 | 766 | 2 957 557 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 592.00 | 0.00 | - | 592.00 | 592.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 365.00 | -0.05% | - | 365.00 | 385.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MCDONALDS CORP. | 1 318.40 | 0.00 | - | 1 318.10 | 1 318.40 | 0 | 0 |
| METROSTAV | 529.00 | 0.00% | - | 528.50 | 529.00 | 0 | 0 |
| MICROSOFT CORP. | 441.25 | 0.03% | 441.60 | 440.90 | 441.60 | 100 | 44 125 |
| NOKIA CORP. | 190.78 | 0.02% | 188.50 | 188.50 | 191.70 | 802 | 153 003 |
| NWN | 217.93 | 0.00% | 218.00 | 217.00 | 219.20 | 6 872 | 1 497 611 |
| NWR | 217.93 | 0.00% | 218.00 | 217.00 | 219.20 | 6 872 | 1 497 611 |
| O2 C.R. | 381.60 | -0.00% | 382.50 | 379.90 | 382.80 | 6 521 | 2 488 679 |
| OHL S | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 448.00 | 0.00 | 448.00 | 448.00 | 448.00 | 20 | 8 960 |
| PHILIP MORRIS ČR A | 9 313.00 | 0.00% | 9 300.00 | 9 295.00 | 9 350.00 | 128 | 1 192 062 |
| POT.TISK.CENIN | 2 149.00 | 0.00 | - | 2 149.00 | 2 149.00 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 182.20 | -0.01% | 7 210.00 | 7 140.00 | 7 210.00 | 5 | 35 911 |
| PRASKÁ PLYNÁREN. | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| PX INDEX CERT. | 114.30 | 0.00 | 114.30 | 114.30 | 114.30 | 0 | 0 |
| RMS MEZZANINE | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| SELGEN | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 897.50 | 0.00% | 5 895.00 | 5 895.00 | 5 900.00 | 2 | 11 795 |
| SM VOD.A KAN.OVA | 1 235.70 | 0.00 | - | 1 235.70 | 1 235.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| TATRA | 129.35 | 0.00 | 128.90 | 128.90 | 132.50 | 577 | 74 638 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| UNIPETROL | 202.00 | 0.01% | 200.80 | 200.00 | 202.80 | 2 293 | 463 270 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VET ASSETS | 8.30 | -0.05% | 8.30 | 8.30 | 8.30 | 1 540 | 12 782 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 997.41 | 0.01% | 990.00 | 990.00 | 1 000.00 | 292 | 291 243 |
| VÍTKOVICE | 650.57 | -0.01% | 649.00 | 649.00 | 666.30 | 11 | 7 156 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 907.19 | 0.01% | 1 925.00 | 1 900.00 | 1 937.50 | 137 | 261 284 |
| ZONER SOF.10,00/19 | 10 050.00 | -0.00% | - | 10 050.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 3 793.00 | 0.00% | 3 793.00 | 3 793.00 | 3 793.00 | 1 | 3 793 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
