| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 1 000 | 17 500 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | -0.16% | 1 140.00 | 1 140.00 | 1 140.00 | 10 | 11 400 |
| CETV | 455.70 | -0.00% | 456.00 | 448.20 | 458.40 | 6 317 | 2 878 370 |
| CPI FIM | 194.90 | -0.01% | 194.10 | 193.00 | 197.00 | 1 863 | 363 010 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 850.00 | 850.00 | 850.00 | 7 | 5 950 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 814.20 | -0.01% | 820.00 | 809.90 | 820.00 | 5 625 | 4 579 708 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 240.50 | -0.00% | 242.00 | 240.10 | 242.00 | 130 | 31 270 |
| ECM | 133.66 | 0.01% | 132.00 | 130.10 | 135.70 | 1 853 | 247 668 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | -0.01% | 1 490.00 | 1 490.00 | 1 490.00 | 3 | 4 470 |
| ERSTE GROUP BANK A | 760.30 | -0.02% | 765.00 | 755.00 | 765.00 | 2 073 | 1 576 151 |
| EUROPA BONUS CZK | 6 207.00 | 0.00 | 6 207.00 | 6 207.00 | 6 207.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 135.00 | 0.00% | - | 1 130.20 | 1 138.90 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 105.60 | 0.00 | - | 3 105.60 | 3 105.60 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 350.10 | -0.00% | 350.10 | 350.10 | 350.10 | 55 | 19 256 |
| JÁCHYMOV PM | 900.10 | 0.00 | - | 900.10 | 900.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 7 700.00 | 0.00 | - | 7 700.00 | 7 700.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 211.00 | 0.00 | - | 211.00 | 211.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 837.00 | -0.01% | 3 847.50 | 3 825.00 | 3 847.50 | 543 | 2 083 483 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 592.00 | 0.00 | - | 592.00 | 592.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 365.00 | 0.00 | 365.00 | 365.00 | 365.00 | 100 | 36 500 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MCDONALDS CORP. | 1 318.40 | 0.00 | - | 1 318.40 | 1 318.40 | 0 | 0 |
| METROSTAV | 531.00 | 0.00% | - | 529.00 | 531.00 | 0 | 0 |
| MICROSOFT CORP. | 442.03 | -0.00% | 442.10 | 440.30 | 442.10 | 52 | 22 986 |
| NOKIA CORP. | 190.02 | -0.01% | 190.00 | 189.50 | 190.50 | 231 | 43 895 |
| NWN | 215.74 | -0.02% | 217.20 | 214.50 | 217.30 | 6 200 | 1 337 558 |
| NWR | 215.74 | -0.02% | 217.20 | 214.50 | 217.30 | 6 200 | 1 337 558 |
| O2 C.R. | 378.80 | -0.00% | 380.00 | 377.50 | 380.90 | 4 714 | 1 785 850 |
| OHL S | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 444.30 | -0.01% | 450.00 | 443.10 | 450.00 | 126 | 55 982 |
| PHILIP MORRIS ČR A | 9 299.60 | -0.01% | 9 300.00 | 9 299.00 | 9 300.00 | 22 | 204 590 |
| POT.TISK.CENIN | 2 149.00 | 0.00 | - | 2 149.00 | 2 149.00 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 211.00 | 0.00 | 7 211.00 | 7 211.00 | 7 211.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| PX INDEX CERT. | 114.30 | 0.00 | 114.30 | 114.30 | 114.30 | 0 | 0 |
| RMS MEZZANINE | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| SELGEN | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 235.70 | 0.00 | - | 1 235.70 | 1 235.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.67 | -0.20% | 322.00 | 321.20 | 322.00 | 70 | 22 517 |
| TATRA | 132.01 | -0.01% | 132.50 | 130.00 | 132.50 | 1 007 | 132 932 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| UNIPETROL | 200.90 | -0.01% | 201.00 | 199.70 | 202.00 | 1 990 | 399 800 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VET ASSETS | 8.30 | 0.00 | 8.30 | 8.30 | 8.30 | 160 | 1 328 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 997.09 | -0.01% | 1 000.00 | 990.00 | 1 002.00 | 287 | 286 164 |
| VÍTKOVICE | 649.19 | -0.03% | 649.00 | 649.00 | 649.20 | 104 | 67 516 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 927.73 | 0.00% | 1 907.30 | 1 907.30 | 1 938.00 | 30 | 57 832 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | -0.08% | 3 500.00 | 3 500.00 | 3 500.00 | 12 | 42 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
