| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.02 | 0.02% | 24.50 | 24.50 | 25.30 | 16 021 | 400 807 |
| AKRO OPF GLOBAL. | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 30 | 21 900 |
| AKRO OPF PROG.SPOL | 632.10 | -0.06% | 632.10 | 632.10 | 632.10 | 1 | 632 |
| ATAS NÁCHOD | 173.50 | 0.00 | - | 173.50 | 173.50 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 73.30 | -0.20% | 73.30 | 73.30 | 73.30 | 15 | 1 100 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 100.60 | 0.08% | 97.50 | 97.50 | 103.90 | 24 933 | 2 507 872 |
| CPI FIM | 67.50 | -0.00% | 67.00 | 67.00 | 68.50 | 13 279 | 896 800 |
| CUKROVAR VRBÁTKY | 12 900.00 | 0.00 | - | 12 900.00 | 12 900.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.02% | 501.20 | 501.20 | 501.20 | 1 | 501 |
| ČESKÁ SPOŘITELNA | 813.00 | 0.00 | - | 813.00 | 813.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 0 | 0 |
| ČEZ | 633.10 | 0.02% | 626.00 | 626.00 | 638.00 | 13 901 | 8 800 081 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 216.50 | 0.01% | 216.50 | 216.50 | 216.50 | 48 | 10 392 |
| E4U | 68.50 | -0.01% | 68.50 | 68.50 | 68.50 | 120 | 8 220 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 750.00 | 0.00 | 1 750.00 | 1 750.00 | 1 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 559.90 | 0.01% | 557.90 | 551.00 | 566.00 | 7 736 | 4 330 991 |
| EXXON MOBIL CORP. | 1 717.90 | 0.00 | - | 1 717.90 | 1 717.90 | 0 | 0 |
| FAGRON | 79.00 | 0.00 | - | 79.00 | 79.00 | 0 | 0 |
| FORTUNA | 83.15 | 0.01% | 83.00 | 83.00 | 83.50 | 849 | 70 592 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 855.10 | 0.00 | - | 2 855.10 | 2 855.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 404.80 | 0.02% | 404.80 | 404.80 | 404.80 | 20 | 8 096 |
| JÁCHYMOV PM | 900.10 | 0.00 | - | 900.10 | 900.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 14.27 | -0.07% | 15.00 | 13.20 | 15.00 | 9 944 | 141 878 |
| KOMERČNÍ BANKA | 4 048.20 | 0.03% | 3 950.00 | 3 950.00 | 4 085.00 | 841 | 3 404 503 |
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00 | - | 1 555.50 | 1 555.50 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00 | - | 714.00 | 714.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00 | - | 1 001.00 | 1 001.00 | 0 | 0 |
| MCDONALDS CORP. | 1 748.10 | -0.01% | - | 1 742.10 | 1 766.00 | 0 | 0 |
| METROSTAV | 703.50 | 0.00 | - | 703.50 | 703.50 | 0 | 0 |
| MICROSOFT CORP. | 525.40 | 0.02% | - | 515.40 | 525.40 | 0 | 0 |
| NOKIA CORP. | 71.95 | 0.06% | 70.00 | 70.00 | 73.60 | 10 577 | 761 012 |
| NWR | 85.11 | -0.02% | 86.00 | 84.10 | 86.00 | 14 382 | 1 224 068 |
| O2 C.R. | 319.40 | -0.02% | 322.50 | 317.00 | 326.60 | 15 517 | 4 956 582 |
| OHL S | 2 651.00 | 0.00 | - | 2 651.00 | 2 651.00 | 0 | 0 |
| PFNONWOVENS | 464.22 | 0.01% | 469.00 | 462.70 | 469.00 | 869 | 403 405 |
| PHILIP MORRIS ČR A | 10 550.90 | -0.00% | 10 560.00 | 10 550.00 | 10 560.00 | 22 | 232 120 |
| POT.TISK.CENIN | 1 505.60 | 0.00 | - | 1 505.60 | 1 505.60 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 220.10 | 0.00 | - | 8 220.00 | 8 220.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| PX INDEX CERT. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 444.00 | 0.00 | - | 8 444.00 | 8 444.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 221.50 | 0.00 | - | 221.50 | 221.50 | 0 | 0 |
| TATRA | 73.10 | 0.00 | - | 73.10 | 73.10 | 0 | 0 |
| TESLA KARLÍN | 330.00 | 0.00% | 330.00 | 330.00 | 330.00 | 19 | 6 270 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| UNIPETROL | 166.90 | -0.01% | 168.20 | 166.00 | 168.50 | 566 | 94 454 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 444.00 | 0.00 | - | 10 444.00 | 10 444.00 | 0 | 0 |
| VET ASSETS | 4.20 | -0.05% | 4.20 | 4.20 | 4.20 | 4 000 | 16 800 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 947.49 | 0.01% | 945.00 | 945.00 | 953.00 | 68 | 64 429 |
| VÍTKOVICE | 392.81 | -0.00% | 393.00 | 392.00 | 393.00 | 260 | 102 130 |
| VOD.A KAN.TRUTNOV | 278.00 | 0.20% | - | 232.00 | 278.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 950.59 | 0.04% | 3 879.80 | 3 879.80 | 4 025.00 | 20 | 79 012 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 501.10 | 0.00 | - | 2 501.10 | 2 501.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
