| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.42 | -0.01% | 17.40 | 17.40 | 17.60 | 4 979 | 86 737 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 460.60 | 0.01% | 458.30 | 458.00 | 463.50 | 3 093 | 1 424 490 |
| CPI FIM | 194.90 | 0.01% | 194.00 | 194.00 | 196.50 | 2 297 | 447 633 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 848.00 | -0.00% | - | 848.00 | 850.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 20 | 6 778 |
| ČEZ | 809.10 | -0.01% | 818.90 | 805.00 | 820.00 | 9 455 | 7 650 192 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.20 | 0.01% | 242.00 | 240.10 | 242.00 | 126 | 30 386 |
| ECM | 134.00 | -0.02% | 134.00 | 132.60 | 135.60 | 1 735 | 232 493 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 4 | 5 960 |
| ERSTE GROUP BANK A | 779.70 | 0.02% | 764.00 | 764.00 | 783.10 | 9 442 | 7 362 035 |
| EUROPA BONUS CZK | 6 207.00 | 0.00 | 6 207.00 | 6 207.00 | 6 308.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 135.00 | 0.00 | - | 1 135.00 | 1 136.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 105.60 | 0.00 | - | 3 105.60 | 3 105.60 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 352.07 | -0.00% | 350.10 | 349.90 | 360.00 | 1 934 | 680 899 |
| JÁCHYMOV PM | 920.00 | 0.02% | 920.00 | 920.00 | 920.00 | 75 | 69 000 |
| JM PLYNÁRENSKÁ | 7 700.00 | 0.00 | - | 7 700.00 | 7 700.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 10 | 7 900 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 211.00 | 0.00 | - | 211.00 | 211.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 873.20 | 0.02% | 3 853.20 | 3 850.00 | 3 889.10 | 381 | 1 475 674 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 592.00 | 0.00 | - | 592.00 | 592.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 320.00 | -0.12% | 320.00 | 320.00 | 320.00 | 8 | 2 560 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MCDONALDS CORP. | 1 314.60 | -0.00% | 1 314.60 | 1 314.60 | 1 314.60 | 50 | 65 730 |
| METROSTAV | 532.00 | 0.00% | - | 531.00 | 532.00 | 0 | 0 |
| MICROSOFT CORP. | 443.17 | 0.00% | 442.60 | 442.00 | 448.40 | 410 | 181 701 |
| NOKIA CORP. | 192.86 | 0.02% | 191.50 | 191.50 | 194.00 | 913 | 176 084 |
| NWN | 221.12 | 0.03% | 217.40 | 217.40 | 223.20 | 42 128 | 9 315 137 |
| NWR | 221.12 | 0.03% | 217.40 | 217.40 | 223.20 | 42 128 | 9 315 137 |
| O2 C.R. | 378.70 | -0.00% | 377.30 | 377.30 | 380.50 | 2 565 | 971 303 |
| OHL S | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 443.89 | 0.00% | 448.00 | 443.10 | 448.00 | 981 | 435 456 |
| PHILIP MORRIS ČR A | 9 300.00 | 0.00 | 9 300.00 | 9 300.00 | 9 300.00 | 1 | 9 300 |
| POT.TISK.CENIN | 2 149.00 | 0.00 | - | 2 149.00 | 2 149.00 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 211.00 | 0.00 | 7 211.00 | 7 211.00 | 7 250.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| PX INDEX CERT. | 114.30 | 0.00 | 114.30 | 114.00 | 114.30 | 0 | 0 |
| RMS MEZZANINE | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| SELGEN | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 235.70 | 0.00 | - | 1 235.70 | 1 235.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 322.00 | 0 | 0 |
| TATRA | 128.10 | -0.02% | 128.10 | 128.10 | 128.10 | 3 | 384 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 657.10 | 0.00% | 665.00 | 650.00 | 672.40 | 38 | 24 969 |
| UNIPETROL | 205.20 | 0.03% | 203.00 | 203.00 | 206.90 | 3 783 | 776 127 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VET ASSETS | 8.60 | 0.04% | 8.60 | 8.60 | 8.60 | 80 | 688 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 993.98 | 0.00% | 996.00 | 990.00 | 999.00 | 61 | 60 632 |
| VÍTKOVICE | 648.64 | 0.02% | 649.00 | 648.00 | 664.00 | 206 | 133 619 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 944.79 | 0.00% | 1 930.80 | 1 930.80 | 1 955.00 | 386 | 750 688 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
