| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.69 | 0.01% | 25.60 | 25.50 | 26.00 | 4 000 | 102 753 |
| AKRO OPF GLOBAL. | 719.94 | -0.04% | 722.10 | 718.20 | 722.10 | 60 | 43 196 |
| AKRO OPF PROG.SPOL | 720.00 | -0.03% | 720.00 | 720.00 | 720.00 | 30 | 21 600 |
| ATAS NÁCHOD | 173.50 | 0.00 | - | 173.50 | 173.50 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | - | 76.10 | 76.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 103.40 | -0.01% | 103.10 | 103.00 | 104.80 | 4 815 | 497 911 |
| CPI FIM | 56.70 | 0.01% | 55.60 | 55.60 | 57.40 | 3 465 | 196 325 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 960.00 | 0.00 | - | 13 960.00 | 13 960.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 455.30 | 0.00 | - | 455.30 | 455.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 796.00 | -0.01% | 796.00 | 796.00 | 796.00 | 9 | 7 164 |
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00 | 361.00 | 361.00 | 361.00 | 0 | 0 |
| ČEZ | 713.60 | -0.00% | 709.20 | 709.00 | 718.00 | 9 540 | 6 807 449 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 221.20 | 0.01% | 220.80 | 220.80 | 221.60 | 200 | 44 240 |
| E4U | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 775.00 | 0.00 | 1 775.00 | 1 775.00 | 1 775.00 | 0 | 0 |
| ERSTE GROUP BANK A | 514.70 | 0.01% | 515.00 | 510.20 | 519.90 | 8 512 | 4 381 471 |
| EXXON MOBIL CORP. | 1 738.50 | 0.00 | - | 1 738.50 | 1 738.50 | 0 | 0 |
| FAGRON | 79.00 | 0.00 | - | 79.00 | 85.00 | 0 | 0 |
| FORTUNA | 85.42 | 0.00% | 85.50 | 85.00 | 86.00 | 2 950 | 251 997 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 001.00 | 0.00 | - | 3 001.00 | 3 001.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 417.84 | 0.01% | 416.10 | 416.00 | 419.30 | 294 | 122 844 |
| JÁCHYMOV PM | 800.10 | 0.00 | - | 800.10 | 800.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| KAROSERIA | 755.50 | 0.00 | 755.50 | 755.50 | 755.50 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 43.50 | -0.06% | 44.50 | 43.00 | 44.50 | 1 602 | 69 680 |
| KOMERČNÍ BANKA | 3 761.20 | -0.01% | 3 800.00 | 3 740.00 | 3 800.00 | 450 | 1 692 544 |
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00 | - | 1 555.00 | 1 555.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 701.10 | 0.00 | - | 701.10 | 701.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00 | - | 1 001.00 | 1 001.00 | 0 | 0 |
| MCDONALDS CORP. | 1 700.00 | 0.00 | - | 1 700.00 | 1 701.90 | 0 | 0 |
| METROSTAV | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| MICROSOFT CORP. | 582.40 | -0.00% | 582.40 | 582.40 | 582.40 | 4 | 2 330 |
| NOKIA CORP. | 53.15 | 0.02% | 52.60 | 52.50 | 53.80 | 2 790 | 148 289 |
| NWR | 81.97 | -0.00% | 82.50 | 81.60 | 82.50 | 7 770 | 636 906 |
| O2 C.R. | 376.40 | 0.00% | 379.00 | 372.00 | 381.90 | 15 487 | 5 829 747 |
| OHL S | 2 651.00 | 0.00% | - | 2 650.00 | 2 651.00 | 0 | 0 |
| PFNONWOVENS | 460.54 | 0.02% | 458.90 | 458.30 | 463.00 | 1 132 | 521 332 |
| PHILIP MORRIS ČR A | 10 660.80 | -0.02% | 10 800.00 | 10 600.00 | 10 800.00 | 175 | 1 865 637 |
| POT.TISK.CENIN | 1 501.20 | 0.00 | - | 1 501.20 | 1 501.20 | 0 | 0 |
| PRAZSKE SLUZBY | 530.10 | 0.00 | - | 530.10 | 530.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | 8 200.00 | 8 200.00 | 8 200.00 | 2 | 16 400 |
| PRASKÁ PLYNÁREN. | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| PX INDEX CERT. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 269.00 | 0.00 | - | 269.00 | 269.00 | 0 | 0 |
| TATRA | 82.30 | -0.00% | - | 82.30 | 82.40 | 0 | 0 |
| TESLA KARLÍN | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| TOMA | 679.00 | 0.00 | 679.00 | 679.00 | 679.00 | 0 | 0 |
| UNIPETROL | 166.60 | -0.01% | 166.60 | 166.60 | 166.60 | 200 | 33 320 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 11 200.00 | 0.00 | - | 11 200.00 | 11 200.00 | 0 | 0 |
| VET ASSETS | 4.40 | 0.00 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 852.30 | 0.01% | 850.00 | 850.00 | 856.90 | 75 | 63 922 |
| VÍTKOVICE | 401.00 | 0.00 | 401.00 | 401.00 | 401.00 | 30 | 12 030 |
| VOD.A KAN.TRUTNOV | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 630.00 | 0.00 | - | 3 630.00 | 3 633.70 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 750.00 | 0.00 | - | 2 750.00 | 2 750.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
