| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.05 | -0.00% | 26.20 | 25.90 | 26.50 | 25 827 | 672 910 |
| AKRO OPF GLOBAL. | 232.30 | 0.00 | - | 232.30 | 232.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 228.10 | 0.00 | - | 228.10 | 228.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 290.00 | 0.07% | 1 290.00 | 1 290.00 | 1 290.00 | 8 | 10 320 |
| CETV | 359.40 | -0.02% | 363.00 | 356.90 | 363.00 | 3 805 | 1 367 540 |
| CPI FIM | 227.80 | -0.03% | 231.00 | 225.20 | 231.00 | 4 853 | 1 105 392 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 566.70 | 0.00 | - | 566.70 | 566.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 844.40 | 0.00% | - | 844.00 | 844.40 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 882.40 | -0.00% | 882.00 | 878.00 | 887.00 | 6 029 | 5 319 805 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 263.30 | 0.02% | 260.00 | 260.00 | 264.00 | 1 387 | 365 236 |
| ECM | 60.81 | -0.06% | 70.00 | 50.00 | 70.00 | 30 645 | 1 863 574 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 874.70 | -0.01% | 875.00 | 873.00 | 880.50 | 780 | 682 265 |
| EXXON MOBIL CORP. | 1 414.00 | -0.03% | 1 414.00 | 1 414.00 | 1 414.00 | 15 | 21 210 |
| FAGRON | 82.30 | 0.00 | - | 82.30 | 82.30 | 0 | 0 |
| FORTUNA | 109.69 | -0.00% | 110.40 | 108.00 | 110.40 | 8 877 | 973 755 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 261.10 | 0.00 | - | 3 261.10 | 3 261.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 346.43 | -0.03% | 352.40 | 342.00 | 352.40 | 400 | 138 570 |
| JÁCHYMOV PM | 1 268.13 | -0.20% | 1 401.20 | 1 164.10 | 1 401.20 | 15 | 19 022 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 811.00 | 0.00 | 811.00 | 811.00 | 811.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 214.09 | 0.04% | 214.00 | 208.00 | 215.00 | 821 | 175 770 |
| KOMERČNÍ BANKA | 4 341.80 | -0.01% | 4 380.00 | 4 310.00 | 4 385.00 | 1 812 | 7 867 290 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 812.00 | -0.10% | 812.00 | 812.00 | 812.00 | 7 | 5 684 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MCDONALDS CORP. | 1 316.70 | -0.00% | - | 1 312.20 | 1 322.50 | 0 | 0 |
| METROSTAV | 760.02 | -0.03% | 760.10 | 760.00 | 760.10 | 13 | 9 880 |
| MICROSOFT CORP. | 447.78 | -0.01% | 453.10 | 444.10 | 453.10 | 172 | 77 019 |
| NOKIA CORP. | 154.31 | -0.01% | 156.00 | 153.50 | 156.00 | 1 122 | 173 141 |
| NWN | 277.43 | -0.05% | 284.00 | 273.00 | 284.00 | 78 977 | 21 910 254 |
| NWR | 277.43 | -0.05% | 284.00 | 273.00 | 284.00 | 78 977 | 21 910 254 |
| O2 C.R. | 403.60 | -0.00% | 406.50 | 402.70 | 406.50 | 2 180 | 879 765 |
| OHL S | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 449.76 | -0.01% | 451.80 | 445.60 | 451.80 | 158 | 71 062 |
| PHILIP MORRIS ČR A | 10 424.90 | -0.01% | 10 460.10 | 10 400.00 | 10 463.50 | 137 | 1 428 213 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 126.00 | 0.00 | 126.00 | 125.00 | 126.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.11% | - | 0.90 | 1.00 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 701.00 | 0.00 | - | 7 701.00 | 7 701.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 129.43 | -0.02% | 135.00 | 127.30 | 135.00 | 832 | 107 687 |
| TESLA KARLÍN | 375.00 | 0.00 | 375.00 | 375.00 | 379.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 699.00 | 0 | 0 |
| UNIPETROL | 181.30 | -0.02% | 182.90 | 180.00 | 183.30 | 2 175 | 394 242 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 400.00 | 0.00 | - | 8 400.00 | 8 400.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | -0.02% | 1 350.00 | 1 350.00 | 1 350.00 | 30 | 40 500 |
| VET ASSETS | 7.80 | 0.00 | 7.80 | 7.80 | 7.80 | 100 | 780 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 010.94 | -0.01% | 1 013.00 | 1 009.30 | 1 013.00 | 45 | 45 492 |
| VÍTKOVICE | 659.50 | 0.00% | 657.90 | 657.90 | 660.10 | 289 | 190 595 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 602.40 | -0.01% | 2 628.00 | 2 590.10 | 2 628.00 | 139 | 361 734 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
