| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.26 | -0.01% | 26.40 | 26.20 | 26.50 | 39 300 | 1 032 070 |
| AKRO OPF GLOBAL. | 232.30 | 0.03% | - | 225.80 | 236.70 | 0 | 0 |
| AKRO OPF PROG.SPOL | 228.10 | 0.00 | - | 228.10 | 228.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.10 | 0.01% | 1 200.10 | 1 200.10 | 1 200.10 | 8 | 9 601 |
| CETV | 369.20 | 0.00 | 369.00 | 368.00 | 371.40 | 1 401 | 517 239 |
| CPI FIM | 235.00 | -0.01% | 236.90 | 233.60 | 236.90 | 5 064 | 1 189 916 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 800.00 | 0.00 | 5 800.00 | 5 800.00 | 5 800.00 | 5 | 29 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 566.70 | 0.01% | - | 561.20 | 566.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 860.13 | 0.02% | 863.00 | 859.90 | 863.00 | 54 | 46 447 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 886.20 | 0.00% | 887.00 | 885.00 | 892.70 | 7 994 | 7 084 151 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 262.00 | 0.00% | 262.00 | 262.00 | 262.00 | 90 | 23 580 |
| ECM | 81.67 | 0.00% | 80.90 | 80.90 | 82.40 | 790 | 64 516 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 460.00 | 0.01% | 1 460.00 | 1 460.00 | 1 460.00 | 10 | 14 600 |
| ERSTE GROUP BANK A | 882.70 | -0.01% | 887.00 | 879.70 | 887.00 | 1 267 | 1 118 325 |
| EXXON MOBIL CORP. | 1 455.00 | -0.00% | 1 455.00 | 1 455.00 | 1 455.00 | 7 | 10 185 |
| FAGRON | 82.30 | 0.00 | - | 82.30 | 82.30 | 0 | 0 |
| FORTUNA | 110.14 | 0.01% | 109.70 | 109.70 | 110.50 | 4 658 | 513 016 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 261.10 | 0.00 | - | 3 261.10 | 3 270.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 353.38 | -0.00% | 353.50 | 352.10 | 353.50 | 120 | 42 406 |
| JÁCHYMOV PM | 1 455.00 | 0.00 | - | 1 455.00 | 1 455.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 811.00 | 0.00 | 811.00 | 811.00 | 811.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 206.21 | -0.05% | 210.00 | 205.10 | 210.00 | 432 | 89 082 |
| KOMERČNÍ BANKA | 4 386.30 | -0.00% | 4 410.00 | 4 370.00 | 4 410.00 | 514 | 2 254 562 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MCDONALDS CORP. | 1 326.00 | 0.00 | 1 326.00 | 1 326.00 | 1 326.00 | 2 | 2 652 |
| METROSTAV | 785.00 | -0.01% | 785.00 | 785.00 | 785.00 | 20 | 15 700 |
| MICROSOFT CORP. | 455.46 | 0.00 | 455.70 | 455.00 | 455.70 | 83 | 37 803 |
| NOKIA CORP. | 155.03 | -0.01% | 156.00 | 154.50 | 156.00 | 931 | 144 336 |
| NWN | 297.65 | -0.00% | 296.10 | 295.00 | 299.20 | 27 496 | 8 184 282 |
| NWR | 297.65 | -0.00% | 296.10 | 295.00 | 299.20 | 27 496 | 8 184 282 |
| O2 C.R. | 405.30 | -0.00% | 407.00 | 404.50 | 407.00 | 2 617 | 1 060 639 |
| OHL S | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 450.83 | -0.02% | 451.20 | 447.30 | 451.20 | 215 | 96 930 |
| PHILIP MORRIS ČR A | 10 612.90 | -0.02% | 10 700.00 | 10 500.00 | 10 700.00 | 143 | 1 517 638 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 900.00 | 0.00 | 7 900.00 | 7 900.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 126.00 | 0.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 601.10 | 0.00 | - | 7 601.00 | 7 601.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 450.00 | 0.01% | 1 450.00 | 1 450.00 | 1 450.00 | 4 | 5 800 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 281.20 | -0.13% | 281.20 | 281.20 | 281.20 | 20 | 5 624 |
| TATRA | 137.44 | 0.00% | 137.00 | 137.00 | 137.90 | 436 | 59 923 |
| TESLA KARLÍN | 375.00 | 0.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 182.80 | 0.02% | 180.00 | 180.00 | 184.90 | 7 486 | 1 368 342 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 400.00 | 0.00 | - | 8 400.00 | 8 400.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 380.10 | 0.00 | - | 1 380.10 | 1 380.10 | 0 | 0 |
| VET ASSETS | 7.80 | -0.04% | 7.80 | 7.80 | 7.80 | 15 | 117 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 013.66 | -0.01% | 1 017.00 | 1 008.10 | 1 017.00 | 8 | 8 109 |
| VÍTKOVICE | 661.00 | 0.00 | 657.80 | 657.80 | 665.00 | 235 | 155 334 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 636.81 | -0.01% | 2 647.90 | 2 614.70 | 2 653.20 | 684 | 1 803 577 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
