| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.87 | -0.01% | 26.00 | 25.60 | 26.00 | 21 370 | 552 796 |
| AKRO OPF GLOBAL. | 230.35 | -0.05% | 231.10 | 230.10 | 231.10 | 60 | 13 821 |
| AKRO OPF PROG.SPOL | 237.30 | 0.00 | - | 237.30 | 237.30 | 0 | 0 |
| ATAS NÁCHOD | 255.00 | 0.00 | - | 255.00 | 255.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| CETV | 386.70 | -0.02% | 390.00 | 383.00 | 390.00 | 3 210 | 1 241 414 |
| CPI FIM | 232.80 | 0.03% | 230.00 | 224.00 | 238.00 | 5 866 | 1 365 711 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00 | - | 6 998.00 | 6 998.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 581.20 | 0.00 | - | 581.20 | 581.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 846.27 | -0.01% | 850.00 | 844.00 | 850.00 | 66 | 55 854 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 952.80 | 0.00% | 950.00 | 944.00 | 959.50 | 10 243 | 9 759 180 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 263.90 | 0.00% | 263.00 | 263.00 | 265.00 | 406 | 107 150 |
| ECM | 44.94 | -0.03% | 45.10 | 44.50 | 45.10 | 363 | 16 314 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 460.00 | -0.08% | 1 460.00 | 1 460.00 | 1 460.00 | 4 | 5 840 |
| ERSTE GROUP BANK A | 829.40 | -0.01% | 832.50 | 826.00 | 832.50 | 3 039 | 2 520 522 |
| EXXON MOBIL CORP. | 1 358.20 | -0.01% | 1 358.20 | 1 358.20 | 1 358.20 | 27 | 36 671 |
| FAGRON | 93.00 | 0.05% | 93.00 | 93.00 | 93.00 | 8 | 744 |
| FORTUNA | 118.81 | -0.01% | 119.40 | 117.50 | 119.90 | 9 929 | 1 179 695 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 397.15 | -0.00% | 397.90 | 395.00 | 397.90 | 100 | 39 715 |
| JÁCHYMOV PM | 1 044.93 | 0.01% | 1 045.10 | 1 044.10 | 1 045.10 | 10 | 10 449 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 202.39 | -0.00% | 204.00 | 201.00 | 204.00 | 388 | 78 528 |
| KOMERČNÍ BANKA | 4 163.00 | -0.01% | 4 200.20 | 4 140.00 | 4 200.20 | 516 | 2 148 123 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 915.60 | 0.00 | - | 915.60 | 915.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 389.00 | 0.00 | - | 389.00 | 389.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 374.20 | 0.01% | - | 1 362.70 | 1 374.20 | 0 | 0 |
| METROSTAV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| MICROSOFT CORP. | 445.55 | -0.01% | 447.00 | 444.30 | 447.00 | 220 | 98 020 |
| NOKIA CORP. | 150.20 | 0.00 | 150.30 | 150.00 | 151.00 | 598 | 89 817 |
| NWN | 271.75 | -0.00% | 273.80 | 271.00 | 273.80 | 1 867 | 507 360 |
| NWR | 276.40 | -0.02% | 278.00 | 274.90 | 278.00 | 18 778 | 5 190 245 |
| O2 C.R. | 415.70 | -0.01% | 418.90 | 414.00 | 418.90 | 4 489 | 1 866 063 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 446.58 | -0.01% | 447.00 | 445.00 | 447.90 | 290 | 129 508 |
| PHILIP MORRIS ČR A | 9 328.90 | -0.01% | 9 377.00 | 9 301.70 | 9 377.00 | 71 | 662 350 |
| POT.TISK.CENIN | 1 947.00 | 0.00 | - | 1 947.00 | 1 947.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 307.00 | 0.00 | 8 307.00 | 8 307.00 | 8 307.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 995.00 | 0.00 | - | 6 995.00 | 6 995.00 | 0 | 0 |
| PX INDEX CERT. | 129.00 | 0.00 | 129.00 | 126.90 | 129.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 777.00 | 0.00 | - | 7 777.00 | 7 777.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 402.08 | -0.10% | 1 402.10 | 1 402.00 | 1 402.10 | 24 | 33 650 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 135.94 | -0.05% | 139.00 | 134.10 | 139.00 | 1 250 | 169 920 |
| TESLA KARLÍN | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| TOMA | 680.00 | -0.03% | 680.00 | 680.00 | 680.00 | 10 | 6 800 |
| UNIPETROL | 183.00 | 0.00% | 183.30 | 182.00 | 184.50 | 4 122 | 754 392 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 550.00 | 0.06% | 9 550.00 | 9 550.00 | 9 550.00 | 1 | 9 550 |
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| VET ASSETS | 7.80 | -0.03% | 7.80 | 7.80 | 7.80 | 6 | 47 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 994.76 | 0.00 | 999.00 | 992.00 | 999.00 | 87 | 86 544 |
| VÍTKOVICE | 669.53 | 0.01% | 660.90 | 660.00 | 671.40 | 729 | 488 087 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 298.90 | 0.00 | - | 298.90 | 298.90 | 0 | 0 |
| VOLKSWAGEN AG | 2 721.79 | -0.00% | 2 730.00 | 2 717.00 | 2 730.00 | 110 | 299 397 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
