| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.15 | 0.00% | - | 24.00 | 24.40 | 7 824 | 188 926 |
| AKRO OPF GLOBAL. | 216.10 | 0.07% | - | 202.10 | 220.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 205.85 | 0.00% | - | 205.60 | 206.10 | 30 | 6 176 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 80.10 | 0.00 | - | 80.10 | 80.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 325.70 | 0.01% | 324.40 | 324.00 | 328.50 | 1 520 | 495 056 |
| CPI FIM | 184.70 | -0.00% | 185.00 | 182.00 | 191.00 | 1 311 | 242 196 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 7 300.00 | 0.00 | - | 7 300.00 | 7 300.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 625.60 | 0.00 | - | 625.60 | 625.60 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 849.90 | -0.00% | - | 849.90 | 850.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| ČEZ | 859.70 | 0.00% | 852.00 | 852.00 | 863.00 | 3 325 | 2 858 470 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.20 | 0.00 | 248.20 | 248.20 | 248.20 | 0 | 0 |
| ECM | 31.97 | 0.07% | - | 31.80 | 32.00 | 350 | 11 189 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 824.90 | 0.01% | 823.90 | 820.00 | 828.80 | 2 131 | 1 757 745 |
| EXXON MOBIL CORP. | 1 396.00 | 0.00 | - | 1 396.00 | 1 400.50 | 0 | 0 |
| FAGRON | 90.15 | -0.02% | - | 90.10 | 90.20 | 39 | 3 516 |
| FORTUNA | 119.40 | 0.02% | - | 117.00 | 120.00 | 1 913 | 228 406 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 387.12 | -0.00% | - | 387.10 | 387.40 | 320 | 123 878 |
| JÁCHYMOV PM | 1 076.20 | 0.02% | - | 1 061.60 | 1 076.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| KAROSERIA | 775.00 | 0.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| KDYNIUM | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| KITD, v likvidaci | 209.20 | 0.00 | - | 209.20 | 209.20 | 0 | 0 |
| KOMERČNÍ BANKA | 4 038.80 | 0.01% | 4 019.50 | 4 018.90 | 4 075.00 | 228 | 920 844 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00 | - | 991.00 | 991.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 386.10 | 0.06% | - | 365.10 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 472.00 | 0.00 | - | 1 472.00 | 1 476.80 | 0 | 0 |
| METROSTAV | 860.00 | 0.01% | - | 860.00 | 860.00 | 0 | 0 |
| MICROSOFT CORP. | 463.00 | 0.02% | - | 463.00 | 463.00 | 50 | 23 150 |
| NOKIA CORP. | 107.73 | -0.04% | - | 106.00 | 110.60 | 8 217 | 885 244 |
| NWN | 239.10 | -0.09% | - | 220.00 | 244.00 | 500 | 119 550 |
| NWR | 238.00 | 0.03% | - | 235.50 | 241.00 | 14 627 | 3 481 271 |
| O2 C.R. | 434.50 | 0.00% | 434.00 | 433.00 | 436.80 | 1 671 | 725 960 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 464.45 | 0.00% | - | 464.00 | 465.00 | 417 | 193 676 |
| PHILIP MORRIS ČR A | 9 839.10 | -0.01% | 9 855.00 | 9 830.00 | 9 855.00 | 16 | 157 426 |
| POT.TISK.CENIN | 1 947.00 | 0.00 | - | 1 947.00 | 1 947.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 850.00 | 0.00 | - | 6 850.00 | 6 850.00 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 899.00 | 0.00 | - | 7 899.00 | 7 899.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 465.00 | 0.00 | - | 1 465.00 | 1 465.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 133.15 | -0.00% | - | 133.00 | 133.60 | 40 | 5 326 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 670.00 | -0.04% | 670.00 | 670.00 | 670.00 | 46 | 30 820 |
| UNIPETROL | 175.50 | 0.01% | 174.00 | 174.00 | 176.10 | 2 480 | 435 312 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 548.00 | 0.00 | - | 9 548.00 | 9 548.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 897.24 | -0.01% | - | 891.00 | 917.90 | 183 | 164 194 |
| VÍTKOVICE | 649.50 | -0.00% | - | 649.50 | 651.50 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍ | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 195.76 | 0.03% | - | 3 165.00 | 3 230.00 | 476 | 1 521 183 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
