| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.03 | 0.02% | 18.90 | 18.90 | 19.50 | 15 645 | 297 740 |
| AKRO OPF GLOBAL. | 195.00 | 0.00 | - | 195.00 | 195.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 188.10 | 0.00 | - | 188.10 | 188.10 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 182.40 | 0.03% | 183.00 | 178.00 | 187.40 | 18 390 | 3 354 108 |
| CPI FIM | 119.60 | 0.01% | 121.00 | 116.20 | 125.50 | 6 950 | 830 988 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 500.10 | 0.00 | - | 6 500.10 | 6 500.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 877.00 | 0.00 | - | 877.00 | 877.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 739.38 | -0.03% | 788.40 | 730.20 | 788.40 | 93 | 68 763 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 744.10 | 0.01% | 749.20 | 739.00 | 754.90 | 8 852 | 6 586 941 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 208.40 | 0.04% | 202.20 | 202.20 | 213.70 | 360 | 75 017 |
| E4U | 83.00 | -0.02% | 83.00 | 83.00 | 83.00 | 120 | 9 960 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 12 | 18 960 |
| ERSTE GROUP BANK A | 505.90 | -0.01% | 514.00 | 493.00 | 520.00 | 15 900 | 8 043 297 |
| EXXON MOBIL CORP. | 1 287.91 | 0.01% | 1 290.00 | 1 287.70 | 1 290.00 | 55 | 70 835 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 98.70 | 0.02% | 98.90 | 97.00 | 101.40 | 10 284 | 1 014 995 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 360.04 | 0.01% | 360.00 | 359.90 | 360.40 | 160 | 57 606 |
| JÁCHYMOV PM | 1 115.00 | 0.00 | - | 1 115.00 | 1 115.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 300.00 | 0.00 | - | 9 300.00 | 9 300.00 | 0 | 0 |
| KAROSERIA | 795.00 | 0.00 | 795.00 | 795.00 | 795.00 | 8 | 6 360 |
| KDYNIUM | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| KITD, v likvidaci | 180.47 | 0.05% | 167.40 | 167.40 | 183.00 | 1 661 | 299 754 |
| KOMERČNÍ BANKA | 3 172.30 | -0.01% | 3 225.00 | 3 080.00 | 3 237.00 | 950 | 3 013 676 |
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 871.00 | 0.00 | - | 871.00 | 871.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00 | - | 411.20 | 411.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MCDONALDS CORP. | 1 515.00 | 0.00 | - | 1 515.00 | 1 540.80 | 0 | 0 |
| METROSTAV | 993.00 | 0.00 | - | 993.00 | 993.00 | 0 | 0 |
| MICROSOFT CORP. | 453.44 | 0.00% | 452.00 | 452.00 | 453.80 | 85 | 38 542 |
| NOKIA CORP. | 101.08 | 0.01% | 102.50 | 100.00 | 102.50 | 320 | 32 345 |
| NWN | 175.00 | -0.07% | 175.00 | 175.00 | 175.00 | 20 | 3 500 |
| NWR | 153.51 | 0.02% | 154.30 | 149.20 | 156.70 | 46 529 | 7 142 568 |
| O2 C.R. | 385.40 | -0.01% | 387.40 | 383.00 | 390.00 | 3 261 | 1 256 749 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 437.25 | -0.00% | 442.30 | 434.00 | 442.40 | 582 | 254 479 |
| PHILIP MORRIS ČR A | 10 550.00 | 0.00% | 10 550.00 | 10 550.00 | 10 550.00 | 10 | 105 500 |
| POT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 631.20 | 0.00 | - | 631.20 | 631.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 706.30 | 0.00% | 7 706.10 | 7 706.00 | 7 706.60 | 11 | 84 769 |
| PRASKÁ PLYNÁREN. | 6 055.00 | 0.00 | 6 055.00 | 6 055.00 | 6 055.00 | 2 | 12 110 |
| PX INDEX CERT. | 99.50 | 0.00 | 99.50 | 94.60 | 99.50 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 350.10 | 0.00 | 1 350.10 | 1 350.10 | 1 350.10 | 1 | 1 350 |
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 483.00 | 0.00 | - | 1 483.00 | 1 483.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 127.00 | 0.01% | 129.90 | 124.00 | 129.90 | 66 | 8 382 |
| TESLA KARLÍN | 399.00 | 0.00 | 399.00 | 399.00 | 399.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 176.90 | 0.02% | 175.50 | 172.70 | 179.80 | 1 122 | 198 524 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| VET ASSETS | 6.50 | 0.00 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 684.63 | -0.01% | 698.90 | 661.10 | 698.90 | 818 | 560 027 |
| VÍTKOVICE | 512.41 | -0.00% | 514.00 | 510.00 | 514.00 | 83 | 42 530 |
| VOD.A KAN.TRUTNOV | 251.30 | 0.00 | - | 251.30 | 251.30 | 0 | 0 |
| VOLKSWAGEN AG | 2 371.78 | 0.01% | 2 449.90 | 2 320.00 | 2 449.90 | 167 | 396 088 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 605.00 | 0.00 | - | 3 605.00 | 3 605.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
