| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.77 | -0.00% | 22.80 | 22.70 | 22.90 | 18 600 | 423 518 |
| AKRO OPF GLOBAL. | 650.10 | 0.00 | - | 650.10 | 650.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 577.30 | 0.00% | - | 577.10 | 577.30 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 96.90 | -0.01% | 97.00 | 96.40 | 97.80 | 2 170 | 210 362 |
| CPI FIM | 61.80 | 0.01% | 61.40 | 61.30 | 62.20 | 4 380 | 270 826 |
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00 | - | 17 500.00 | 17 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -0.00% | 500.30 | 500.30 | 500.30 | 14 | 7 004 |
| ČESKÁ SPOŘITELNA | 841.57 | -0.01% | 839.90 | 839.90 | 844.00 | 192 | 161 582 |
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 1 | 359 |
| ČEZ | 603.60 | 0.00 | 604.00 | 601.00 | 605.40 | 3 629 | 2 190 498 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 222.90 | 0.00% | 222.90 | 222.90 | 222.90 | 27 | 6 018 |
| E4U | 70.00 | 0.00 | 70.00 | 70.00 | 70.00 | 200 | 14 000 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 750.10 | 0.00 | 1 750.10 | 1 750.10 | 1 750.10 | 0 | 0 |
| ERSTE GROUP BANK A | 621.10 | 0.02% | 614.50 | 614.50 | 627.00 | 9 894 | 6 145 576 |
| EXXON MOBIL CORP. | 1 730.00 | 0.00 | - | 1 730.00 | 1 730.00 | 0 | 0 |
| FAGRON | 97.00 | 0.00 | - | 97.00 | 97.00 | 0 | 0 |
| FORTUNA | 96.57 | 0.01% | 96.00 | 96.00 | 96.80 | 1 415 | 136 640 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 860.10 | 0.00 | - | 2 860.10 | 2 860.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 427.06 | 0.00% | 422.20 | 422.20 | 428.50 | 318 | 135 804 |
| JÁCHYMOV PM | 829.00 | 0.00 | - | 829.00 | 829.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00 | - | 11 000.10 | 11 000.10 | 0 | 0 |
| KAROSERIA | 738.00 | 0.00 | 738.00 | 738.00 | 738.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 6.84 | 0.00 | 6.80 | 6.80 | 7.00 | 5 670 | 38 778 |
| KOMERČNÍ BANKA | 4 067.50 | -0.01% | 4 070.00 | 4 060.00 | 4 120.00 | 219 | 890 785 |
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00 | - | 1 333.00 | 1 333.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 686.50 | 0.00 | - | 686.50 | 686.50 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MCDONALDS CORP. | 1 947.80 | 0.00% | 1 947.80 | 1 947.80 | 1 947.80 | 6 | 11 687 |
| METROSTAV | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| MICROSOFT CORP. | 553.40 | -0.00% | 553.40 | 553.40 | 553.40 | 46 | 25 456 |
| NOKIA CORP. | 70.49 | 0.01% | 69.50 | 69.50 | 71.60 | 2 000 | 140 970 |
| NWR | 75.55 | -0.00% | 75.90 | 75.00 | 76.30 | 13 440 | 1 015 326 |
| O2 C.R. | 325.00 | -0.01% | 325.00 | 321.50 | 326.00 | 1 704 | 553 726 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 517.11 | -0.00% | 525.20 | 515.10 | 525.20 | 140 | 72 396 |
| PHILIP MORRIS ČR A | 11 522.00 | -0.01% | 11 598.80 | 11 490.00 | 11 598.90 | 17 | 195 874 |
| POT.TISK.CENIN | 1 502.80 | -0.13% | 1 555.60 | 1 450.00 | 1 555.60 | 2 | 3 006 |
| PRAZSKE SLUZBY | 519.90 | 0.00 | - | 519.90 | 519.90 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 599.00 | 0.00 | - | 8 599.00 | 8 599.00 | 0 | 0 |
| PX INDEX CERT. | 48.00 | 0.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 701.00 | 0.00 | - | 1 701.00 | 1 701.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| TATRA | 26.05 | -0.06% | 28.00 | 25.20 | 28.00 | 3 142 | 81 859 |
| TESLA KARLÍN | 348.00 | 0.00 | 348.00 | 345.00 | 348.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| UNIPETROL | 169.60 | 0.01% | 169.50 | 169.50 | 172.00 | 400 | 67 822 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 333.00 | 0.00 | - | 10 333.00 | 10 333.00 | 0 | 0 |
| VET ASSETS | 4.50 | 0.12% | 4.50 | 4.50 | 4.50 | 170 | 765 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 019.76 | 0.00% | 1 020.00 | 1 019.00 | 1 020.00 | 106 | 108 095 |
| VÍTKOVICE | 398.60 | 0.00 | - | 398.60 | 398.60 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 4 047.72 | -0.00% | 4 114.00 | 4 020.00 | 4 125.00 | 25 | 101 193 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 949.90 | 0.00 | - | 2 949.90 | 2 949.90 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
