| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.50 | 0.02% | 17.50 | 17.50 | 17.80 | 960 | 16 803 |
| AKRO OPF GLOBAL. | 195.06 | -0.02% | 195.10 | 195.00 | 195.10 | 30 | 5 852 |
| AKRO OPF PROG.SPOL | 190.00 | -0.00% | 190.00 | 190.00 | 190.00 | 30 | 5 700 |
| ATAS NÁCHOD | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 89.00 | -0.01% | - | 89.00 | 90.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00 | - | 1 315.30 | 1 315.30 | 0 | 0 |
| CETV | 124.50 | -0.01% | 125.50 | 123.00 | 126.50 | 14 315 | 1 781 767 |
| CPI FIM | 84.30 | -0.02% | 84.30 | 84.00 | 84.90 | 1 005 | 84 712 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 7 784.90 | 0.00 | - | 7 784.90 | 7 784.90 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 854.50 | 0.00 | - | 854.50 | 854.50 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 759.20 | -0.00% | 763.10 | 755.00 | 768.30 | 10 969 | 8 327 509 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.10 | 0.00% | 228.10 | 228.10 | 228.10 | 100 | 22 810 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 599.00 | 0.00 | 1 599.00 | 1 599.00 | 1 599.00 | 0 | 0 |
| ERSTE GROUP BANK A | 333.00 | 0.01% | 328.00 | 325.00 | 338.90 | 21 472 | 7 150 366 |
| EXXON MOBIL CORP. | 1 690.00 | 0.00 | - | 1 690.00 | 1 695.30 | 0 | 0 |
| FAGRON | 75.44 | -0.19% | 85.10 | 73.00 | 85.10 | 50 | 3 772 |
| FORTUNA | 93.13 | 0.01% | 93.10 | 92.60 | 94.40 | 1 266 | 117 905 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 349.90 | 0.00 | - | 3 349.90 | 3 349.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 503.90 | 0.00 | - | 503.90 | 504.20 | 0 | 0 |
| JÁCHYMOV PM | 1 075.00 | 0.00 | - | 1 075.00 | 1 075.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 12 200.00 | 0.00 | - | 12 200.00 | 12 200.00 | 0 | 0 |
| KAROSERIA | 799.00 | 0.00 | 799.00 | 799.00 | 799.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 194.00 | 0.03% | 194.00 | 194.00 | 194.00 | 100 | 19 400 |
| KOMERČNÍ BANKA | 3 272.60 | 0.02% | 3 200.00 | 3 200.00 | 3 300.00 | 742 | 2 428 269 |
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00 | - | 391.00 | 391.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| MCDONALDS CORP. | 2 030.30 | 0.01% | - | 2 013.10 | 2 035.80 | 0 | 0 |
| METROSTAV | 903.00 | 0.00 | - | 903.00 | 903.00 | 0 | 0 |
| MICROSOFT CORP. | 521.00 | 0.00% | 521.00 | 521.00 | 521.00 | 100 | 52 100 |
| NOKIA CORP. | 106.09 | 0.02% | 106.00 | 106.00 | 106.20 | 162 | 17 187 |
| NWN | 160.05 | -0.00% | 160.10 | 160.00 | 160.10 | 398 | 63 700 |
| NWR | 141.93 | -0.00% | 142.00 | 140.00 | 143.30 | 10 513 | 1 492 133 |
| O2 C.R. | 375.90 | -0.01% | 381.20 | 373.00 | 383.10 | 14 824 | 5 572 924 |
| OHL S | 3 090.00 | 0.00 | - | 3 090.00 | 3 090.00 | 0 | 0 |
| PFNONWOVENS | 459.51 | 0.01% | 459.50 | 459.50 | 459.90 | 102 | 46 870 |
| PHILIP MORRIS ČR A | 11 962.50 | -0.01% | 12 000.00 | 11 925.00 | 12 000.00 | 2 | 23 925 |
| POT.TISK.CENIN | 1 605.60 | 0.00 | - | 1 605.60 | 1 605.60 | 0 | 0 |
| PRAZSKE SLUZBY | 507.10 | 0.00 | - | 507.10 | 507.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 777.10 | -0.05% | 7 777.10 | 7 777.10 | 7 777.10 | 1 | 7 777 |
| PRASKÁ PLYNÁREN. | 6 130.00 | 0.00 | - | 6 130.00 | 6 130.00 | 0 | 0 |
| PX INDEX CERT. | 89.00 | 0.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 356.10 | 0.00 | - | 1 356.10 | 1 356.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 888.00 | 0.00 | - | 8 888.00 | 8 888.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 470.10 | 0.00 | - | 1 470.10 | 1 470.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 114.02 | -0.00% | 114.20 | 114.00 | 114.20 | 865 | 98 624 |
| TESLA KARLÍN | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 20 | 13 600 |
| UNIPETROL | 167.10 | -0.02% | 167.60 | 166.20 | 168.00 | 2 937 | 490 885 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 11 195.00 | 0.00 | - | 11 195.00 | 11 195.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 960.00 | 0.03% | - | 1 900.00 | 1 960.00 | 0 | 0 |
| VET ASSETS | 5.50 | 0.00 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 786.74 | -0.01% | 789.00 | 785.00 | 795.00 | 405 | 318 630 |
| VÍTKOVICE | 436.23 | 0.00% | 436.30 | 436.00 | 436.30 | 895 | 390 425 |
| VOD.A KAN.TRUTNOV | 267.00 | 0.00 | - | 267.00 | 267.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 892.20 | 0.02% | 2 862.60 | 2 861.60 | 2 919.90 | 166 | 480 105 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
