| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.94 | 0.00 | 25.00 | 24.80 | 25.00 | 1 600 | 39 910 |
| AKRO OPF GLOBAL. | 720.00 | 0.00 | 720.00 | 720.00 | 720.00 | 124 | 89 280 |
| AKRO OPF PROG.SPOL | 662.10 | 0.00 | - | 662.10 | 662.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 112.50 | 0.05% | 112.00 | 109.50 | 115.30 | 12 232 | 1 376 489 |
| CPI FIM | 65.50 | 0.01% | 65.00 | 65.00 | 65.90 | 380 | 24 886 |
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00 | - | 12 700.00 | 12 700.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00 | - | 500.10 | 500.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 810.33 | -0.00% | 810.00 | 810.00 | 817.00 | 42 | 34 034 |
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ČEZ | 645.40 | 0.01% | 648.00 | 643.80 | 649.60 | 4 314 | 2 784 025 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.30 | 0.00 | 228.30 | 227.80 | 228.50 | 0 | 0 |
| E4U | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 750.00 | 0.00 | 1 750.00 | 1 750.00 | 1 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 654.40 | -0.02% | 665.50 | 645.00 | 665.50 | 12 570 | 8 225 692 |
| EXXON MOBIL CORP. | 1 743.00 | 0.00 | - | 1 743.00 | 1 743.00 | 0 | 0 |
| FAGRON | 94.80 | 0.20% | - | 79.00 | 94.80 | 0 | 0 |
| FORTUNA | 87.36 | -0.01% | 88.00 | 87.00 | 88.00 | 2 870 | 250 728 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 860.10 | 0.00 | - | 2 860.10 | 2 860.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 425.55 | 0.01% | 425.30 | 424.40 | 426.00 | 170 | 72 344 |
| JÁCHYMOV PM | 1 017.00 | 0.13% | - | 900.00 | 1 017.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 004.10 | 0.02% | - | 10 777.10 | 11 111.00 | 0 | 0 |
| KAROSERIA | 749.00 | 0.00 | 749.00 | 749.00 | 749.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 9.44 | -0.03% | 9.60 | 9.20 | 9.60 | 1 700 | 16 040 |
| KOMERČNÍ BANKA | 3 934.50 | -0.02% | 3 961.00 | 3 910.00 | 3 961.00 | 322 | 1 266 914 |
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00 | - | 1 555.00 | 1 555.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00 | - | 856.80 | 856.80 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00 | - | 509.00 | 509.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00 | - | 1 001.00 | 1 001.00 | 0 | 0 |
| MCDONALDS CORP. | 1 770.00 | 0.01% | 1 770.00 | 1 770.00 | 1 770.00 | 1 | 1 770 |
| METROSTAV | 647.00 | 0.00 | - | 647.00 | 647.00 | 0 | 0 |
| MICROSOFT CORP. | 521.00 | 0.01% | - | 517.60 | 521.00 | 0 | 0 |
| NOKIA CORP. | 91.49 | 0.02% | 90.00 | 90.00 | 92.20 | 9 488 | 868 025 |
| NWR | 89.15 | 0.01% | 88.00 | 88.00 | 90.50 | 20 630 | 1 839 109 |
| O2 C.R. | 326.40 | 0.00% | 327.00 | 325.60 | 327.30 | 2 413 | 787 690 |
| OHL S | 2 903.00 | 0.00 | - | 2 903.00 | 2 903.00 | 0 | 0 |
| PFNONWOVENS | 503.18 | -0.01% | 503.00 | 503.00 | 503.50 | 225 | 113 216 |
| PHILIP MORRIS ČR A | 10 830.50 | -0.00% | 10 850.00 | 10 802.00 | 10 937.00 | 43 | 465 713 |
| POT.TISK.CENIN | 1 505.60 | 0.00 | - | 1 505.60 | 1 505.60 | 0 | 0 |
| PRAZSKE SLUZBY | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 440.00 | 0.00 | - | 8 440.00 | 8 440.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| PX INDEX CERT. | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 502.10 | 0.00 | - | 1 502.10 | 1 502.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 251.00 | 0.00 | - | 251.00 | 251.00 | 0 | 0 |
| TATRA | 77.90 | 0.07% | 77.90 | 77.90 | 77.90 | 85 | 6 622 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 173.00 | -0.01% | 173.00 | 173.00 | 173.00 | 29 | 5 017 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 111.00 | 0.00 | 10 111.00 | 10 111.00 | 10 111.00 | 1 | 10 111 |
| VET ASSETS | 4.50 | 0.00 | 4.60 | 4.40 | 4.60 | 5 900 | 26 790 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 988.46 | 0.01% | 979.90 | 979.90 | 990.00 | 59 | 58 319 |
| VÍTKOVICE | 396.68 | -0.01% | 397.20 | 392.10 | 397.20 | 445 | 176 521 |
| VOD.A KAN.TRUTNOV | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 193.43 | 0.00% | 4 180.00 | 4 180.00 | 4 208.00 | 28 | 117 416 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 2 501.10 | 0.00 | - | 2 501.10 | 2 501.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
