| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.06 | -0.01% | 18.00 | 17.90 | 18.20 | 3 918 | 70 775 |
| AKRO OPF GLOBAL. | 182.10 | 0.00 | - | 182.10 | 185.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 177.70 | 0.01% | - | 175.10 | 180.00 | 0 | 0 |
| ATAS NÁCHOD | 205.10 | 0.00 | - | 205.10 | 205.10 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 182.20 | 0.04% | 179.00 | 177.50 | 187.20 | 26 139 | 4 763 122 |
| CPI FIM | 99.40 | -0.01% | 101.90 | 98.40 | 101.90 | 2 435 | 242 054 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 7 000.10 | 0.00% | - | 6 999.10 | 7 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 606.70 | 0.10% | - | 599.00 | 606.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 771.00 | -0.03% | 771.00 | 771.00 | 771.00 | 60 | 46 260 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | 347.00 | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 758.30 | -0.00% | 765.00 | 750.00 | 766.00 | 5 176 | 3 925 164 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 225.10 | 0.00% | 225.00 | 225.00 | 226.00 | 149 | 33 544 |
| E4U | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 419.00 | -0.03% | 431.90 | 410.00 | 435.00 | 52 904 | 22 166 385 |
| EXXON MOBIL CORP. | 1 387.00 | -0.01% | - | 1 387.00 | 1 398.90 | 0 | 0 |
| FAGRON | 75.70 | 0.00 | - | 75.70 | 75.70 | 0 | 0 |
| FORTUNA | 96.74 | 0.01% | 96.00 | 95.80 | 97.20 | 1 420 | 137 376 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| JÁCHYMOV PM | 915.60 | 0.00 | - | 915.60 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 900.00 | 0.00% | - | 9 888.00 | 9 900.00 | 0 | 0 |
| KAROSERIA | 798.00 | 0.00 | 798.00 | 798.00 | 798.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KITD, v likvidaci | 154.05 | -0.00% | 154.10 | 154.00 | 154.10 | 200 | 30 810 |
| KOMERČNÍ BANKA | 3 474.90 | 0.01% | 3 475.00 | 3 447.00 | 3 500.00 | 279 | 969 489 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.10 | 0.00 | - | 901.10 | 901.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MCDONALDS CORP. | 1 592.80 | -0.00% | - | 1 592.80 | 1 599.50 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 475.00 | 0.01% | 475.00 | 475.00 | 475.00 | 50 | 23 750 |
| NOKIA CORP. | 108.29 | 0.04% | 105.00 | 105.00 | 109.20 | 789 | 85 441 |
| NWN | 158.50 | -0.16% | 158.50 | 158.50 | 158.50 | 100 | 15 850 |
| NWR | 141.60 | 0.02% | 139.50 | 139.20 | 143.50 | 24 014 | 3 400 459 |
| O2 C.R. | 396.00 | 0.00 | 395.00 | 392.00 | 397.00 | 4 526 | 1 792 254 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 439.58 | 0.00% | 440.10 | 437.00 | 441.00 | 1 574 | 691 905 |
| PHILIP MORRIS ČR A | 11 574.20 | 0.01% | 11 519.10 | 11 353.00 | 11 641.40 | 30 | 347 225 |
| POT.TISK.CENIN | 1 756.10 | 0.00 | - | 1 756.10 | 1 756.10 | 0 | 0 |
| PRAZSKE SLUZBY | 562.10 | 0.00 | - | 562.10 | 562.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 843.60 | 0.00 | 7 805.00 | 7 805.00 | 7 911.10 | 11 | 86 279 |
| PRASKÁ PLYNÁREN. | 6 033.00 | 0.00 | - | 6 033.00 | 6 033.00 | 0 | 0 |
| PX INDEX CERT. | 93.90 | 0.00 | 93.90 | 93.90 | 93.90 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 315.00 | -0.05% | 1 315.00 | 1 315.00 | 1 315.00 | 4 | 5 260 |
| SM PLYNÁRENSKÁ | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 488.00 | 0.00 | - | 1 488.00 | 1 488.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 124.61 | 0.00% | 124.00 | 124.00 | 125.00 | 305 | 38 005 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 7 | 4 690 |
| UNIPETROL | 171.50 | -0.01% | 171.70 | 171.00 | 172.00 | 1 142 | 196 324 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 625.10 | 0.00% | - | 1 620.00 | 1 625.10 | 0 | 0 |
| VET ASSETS | 6.20 | 0.00 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 705.08 | 0.02% | 695.00 | 681.10 | 712.00 | 75 | 52 881 |
| VÍTKOVICE | 476.19 | -0.00% | 475.30 | 475.00 | 480.00 | 491 | 233 810 |
| VOD.A KAN.TRUTNOV | 251.30 | 0.00 | - | 251.30 | 251.30 | 0 | 0 |
| VOLKSWAGEN AG | 2 478.05 | 0.01% | 2 436.70 | 2 436.70 | 2 503.00 | 295 | 731 025 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 605.00 | 0.00 | - | 3 605.00 | 3 605.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
