| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.02 | 0.00 | 26.00 | 26.00 | 26.20 | 12 200 | 317 420 |
| AKRO OPF GLOBAL. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 620.20 | 0.00 | - | 620.20 | 620.20 | 0 | 0 |
| ATAS NÁCHOD | 300.10 | 0.00 | - | 300.10 | 300.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 062.50 | 0.00 | - | 1 062.50 | 1 062.50 | 0 | 0 |
| CETV | 68.80 | 0.01% | 68.20 | 68.20 | 69.00 | 4 780 | 328 972 |
| CPI FIM | 58.70 | -0.01% | 57.20 | 57.20 | 59.30 | 2 115 | 124 088 |
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00 | - | 13 151.00 | 13 151.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.20 | 0.00 | - | 500.20 | 500.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 802.00 | 0.00% | - | 801.00 | 802.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 469.40 | -0.01% | 472.00 | 467.50 | 473.00 | 7 450 | 3 496 674 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.90 | 0.00 | 228.90 | 228.70 | 228.90 | 0 | 0 |
| E4U | 69.50 | 0.00 | - | 69.50 | 69.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 0 | 0 |
| ERSTE GROUP BANK A | 550.50 | -0.02% | 557.10 | 546.10 | 557.10 | 2 268 | 1 248 500 |
| EXXON MOBIL CORP. | 1 813.00 | 0.00 | - | 1 813.00 | 1 813.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 96.03 | -0.01% | 96.50 | 95.30 | 96.50 | 640 | 61 460 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 471.70 | 0.00 | - | 471.70 | 472.70 | 0 | 0 |
| JÁCHYMOV PM | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| KAROSERIA | 731.00 | 0.00 | 731.00 | 731.00 | 731.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 7.40 | -0.01% | 7.40 | 7.40 | 7.40 | 10 910 | 80 734 |
| KOMERČNÍ BANKA | 3 607.90 | -0.01% | 3 644.40 | 3 600.00 | 3 644.40 | 109 | 393 262 |
| LÁZNĚ PODĚBRADY | 1 444.00 | 0.08% | - | 1 333.00 | 1 444.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00 | - | 1 050.10 | 1 050.10 | 0 | 0 |
| MCDONALDS CORP. | 1 994.43 | -0.02% | 2 007.90 | 1 965.00 | 2 007.90 | 75 | 149 582 |
| METROSTAV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| MICROSOFT CORP. | 717.05 | -0.00% | 719.10 | 711.40 | 719.10 | 15 | 10 756 |
| NOKIA CORP. | 78.62 | -0.02% | 79.10 | 78.00 | 79.10 | 410 | 32 234 |
| NWR | 18.94 | 0.00 | 19.00 | 18.50 | 19.30 | 45 960 | 870 591 |
| O2 C.R. | 263.50 | -0.02% | 265.00 | 260.50 | 266.00 | 6 365 | 1 676 924 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 539.98 | 0.00% | 540.00 | 538.50 | 543.00 | 450 | 242 990 |
| PHILIP MORRIS ČR A | 11 200.00 | 0.00 | 11 200.00 | 11 200.00 | 11 200.00 | 0 | 0 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 700.10 | -0.01% | 7 700.10 | 7 700.10 | 7 700.10 | 2 | 15 400 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | -0.10% | 0.90 | 0.90 | 0.90 | 400 | 360 |
| SELGEN | 2 290.00 | 0.00 | - | 2 290.00 | 2 290.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 497.97 | 0.04% | 5 497.90 | 5 497.90 | 5 498.00 | 10 | 54 980 |
| SM VOD.A KAN.OVA | 1 502.10 | 0.00 | - | 1 502.10 | 1 502.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 239.00 | 0.00 | - | 239.00 | 239.00 | 0 | 0 |
| TATRA | 21.00 | -0.02% | 21.00 | 21.00 | 21.00 | 100 | 2 100 |
| TESLA KARLÍN | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 0 | 0 |
| TOMA | 687.00 | 0.00 | 687.00 | 687.00 | 687.00 | 0 | 0 |
| UNIPETROL | 170.70 | 0.00 | 171.00 | 170.10 | 171.00 | 1 228 | 209 633 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 670.00 | 0.00 | - | 6 670.00 | 6 670.00 | 0 | 0 |
| VET ASSETS | 1.10 | -0.23% | 1.30 | 1.00 | 1.30 | 410 | 440 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 000.30 | -0.02% | 1 000.30 | 1 000.30 | 1 000.30 | 15 | 15 004 |
| VÍTKOVICE | 319.80 | 0.00 | 319.70 | 319.70 | 320.00 | 37 | 11 832 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 186.58 | 0.00% | 4 162.40 | 4 160.00 | 4 200.00 | 23 | 96 291 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 10 | 20 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
