| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.27 | 0.00 | 18.40 | 18.20 | 18.40 | 60 | 1 096 |
| AKRO OPF GLOBAL. | 240.10 | 0.00 | - | 240.10 | 240.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 80.20 | 0.00 | - | 80.20 | 80.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 102.10 | 0.00 | - | 1 102.10 | 1 102.10 | 0 | 0 |
| CETV | 110.10 | 0.02% | 109.00 | 109.00 | 111.10 | 11 424 | 1 258 005 |
| CPI FIM | 53.50 | -0.01% | 54.70 | 52.50 | 54.70 | 4 788 | 255 914 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00 | - | 451.20 | 451.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 788.11 | -0.04% | 788.20 | 788.10 | 788.20 | 72 | 56 744 |
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00 | 397.00 | 397.00 | 397.00 | 0 | 0 |
| ČEZ | 739.10 | 0.00% | 738.00 | 734.40 | 740.00 | 9 700 | 7 168 916 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 230.00 | 0.00 | 230.00 | 228.90 | 230.00 | 0 | 0 |
| E4U | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 869.00 | 0.00 | 1 869.00 | 1 869.00 | 1 869.00 | 0 | 0 |
| ERSTE GROUP BANK A | 396.10 | 0.03% | 387.00 | 387.00 | 401.00 | 23 074 | 9 138 576 |
| EXXON MOBIL CORP. | 1 711.40 | 0.00 | - | 1 710.00 | 1 711.40 | 0 | 0 |
| FAGRON | 88.50 | 0.00 | - | 88.50 | 88.50 | 0 | 0 |
| FORTUNA | 93.49 | -0.01% | 94.00 | 93.00 | 94.20 | 9 806 | 916 810 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 536.30 | 0.00 | - | 535.10 | 536.30 | 0 | 0 |
| JÁCHYMOV PM | 999.10 | 0.00 | - | 999.10 | 999.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| KAROSERIA | 709.00 | 0.00 | 709.00 | 709.00 | 709.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 58.93 | -0.03% | 59.90 | 58.20 | 59.90 | 333 | 19 623 |
| KOMERČNÍ BANKA | 3 799.60 | -0.01% | 3 821.70 | 3 779.00 | 3 844.00 | 494 | 1 877 006 |
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00 | - | 880.00 | 930.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 395.10 | 0.00% | - | 395.00 | 395.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| MCDONALDS CORP. | 1 794.15 | -0.00% | 1 798.30 | 1 790.00 | 1 798.30 | 100 | 179 415 |
| METROSTAV | 620.00 | 0.01% | - | 620.00 | 620.00 | 0 | 0 |
| MICROSOFT CORP. | 611.00 | 0.00 | - | 609.10 | 611.00 | 0 | 0 |
| NOKIA CORP. | 56.66 | 0.04% | 55.00 | 55.00 | 57.50 | 6 257 | 354 531 |
| NWN | 96.40 | 0.00 | - | 96.40 | 96.40 | 0 | 0 |
| NWR | 95.40 | 0.01% | 94.70 | 94.70 | 96.00 | 3 498 | 333 722 |
| O2 C.R. | 403.50 | 0.00% | 402.00 | 402.00 | 404.80 | 4 064 | 1 639 690 |
| OHL S | 3 149.00 | 0.00 | - | 3 149.00 | 3 149.00 | 0 | 0 |
| PFNONWOVENS | 447.86 | -0.01% | 448.00 | 447.00 | 448.00 | 130 | 58 222 |
| PHILIP MORRIS ČR A | 11 450.00 | 0.01% | 11 450.00 | 11 450.00 | 11 450.00 | 11 | 125 950 |
| POT.TISK.CENIN | 1 501.20 | 0.00 | - | 1 501.20 | 1 501.20 | 0 | 0 |
| PRAZSKE SLUZBY | 591.00 | 0.00 | - | 591.00 | 591.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 049.90 | 0.00 | - | 8 049.90 | 8 049.90 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 222.00 | 0.00 | - | 6 222.00 | 6 222.00 | 0 | 0 |
| PX INDEX CERT. | 91.00 | 0.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 1 500.10 | 0.00 | - | 1 500.10 | 1 600.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 888.00 | 0.01% | - | 7 777.00 | 7 888.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 276.70 | 0.00 | - | 276.70 | 276.70 | 0 | 0 |
| TATRA | 85.50 | 0.04% | 85.00 | 85.00 | 87.00 | 12 | 1 026 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| UNIPETROL | 167.00 | 0.01% | 166.60 | 166.60 | 167.00 | 272 | 45 415 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| VET ASSETS | 4.50 | 0.00 | 4.50 | 4.50 | 4.50 | 242 | 1 089 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 813.57 | 0.01% | 810.00 | 810.00 | 814.00 | 112 | 91 120 |
| VÍTKOVICE | 385.30 | 0.00% | 385.30 | 385.30 | 385.30 | 50 | 19 265 |
| VOD.A KAN.TRUTNOV | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 272.14 | -0.00% | 3 261.00 | 3 261.00 | 3 300.00 | 14 | 45 810 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
