| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.94 | -0.02% | 18.00 | 17.80 | 18.20 | 7 963 | 142 895 |
| AKRO OPF GLOBAL. | 233.10 | 0.03% | - | 225.50 | 233.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 215.10 | 0.00 | 215.10 | 215.10 | 215.10 | 30 | 6 453 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 114.40 | 0.00% | 115.00 | 113.60 | 116.00 | 5 150 | 589 175 |
| CPI FIM | 68.10 | 0.02% | 68.00 | 67.00 | 69.40 | 2 100 | 142 988 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00 | - | 13 800.00 | 13 800.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00 | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| ČEZ | 724.50 | -0.01% | 730.00 | 722.00 | 731.00 | 8 361 | 6 057 655 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 206.90 | 0.00 | 207.50 | 206.50 | 207.50 | 158 | 32 684 |
| E4U | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 869.90 | 0.00 | 1 869.90 | 1 869.90 | 1 869.90 | 0 | 0 |
| ERSTE GROUP BANK A | 362.00 | 0.01% | 359.00 | 359.00 | 365.00 | 6 682 | 2 418 918 |
| EXXON MOBIL CORP. | 1 639.00 | -0.00% | - | 1 635.20 | 1 639.90 | 0 | 0 |
| FAGRON | 88.50 | 0.00 | - | 88.50 | 88.50 | 0 | 0 |
| FORTUNA | 90.93 | -0.00% | 91.10 | 90.60 | 92.00 | 6 104 | 555 010 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 348.00 | 0.12% | 3 348.00 | 3 348.00 | 3 348.00 | 5 | 16 740 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 540.90 | 0.01% | 540.90 | 540.90 | 540.90 | 2 | 1 082 |
| JÁCHYMOV PM | 975.70 | 0.00 | - | 975.70 | 975.70 | 0 | 0 |
| JM PLYNÁRENSKÁ | 10 333.30 | 0.00 | - | 10 333.10 | 10 444.00 | 0 | 0 |
| KAROSERIA | 720.30 | 0.00 | 720.30 | 720.30 | 720.30 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 79.75 | 0.01% | 79.90 | 77.80 | 81.80 | 939 | 74 884 |
| KOMERČNÍ BANKA | 3 467.30 | -0.01% | 3 474.00 | 3 408.00 | 3 480.00 | 221 | 766 266 |
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00 | - | 399.00 | 399.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.12% | 1 125.00 | 1 125.00 | 1 125.00 | 14 | 15 750 |
| MCDONALDS CORP. | 1 812.40 | 0.01% | - | 1 799.70 | 1 819.90 | 0 | 0 |
| METROSTAV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| MICROSOFT CORP. | 589.00 | -0.00% | 589.00 | 589.00 | 589.00 | 1 | 589 |
| NOKIA CORP. | 57.39 | 0.00% | 56.80 | 56.80 | 58.50 | 6 986 | 400 910 |
| NWN | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| NWR | 102.58 | 0.06% | 98.30 | 98.30 | 105.10 | 37 117 | 3 807 349 |
| O2 C.R. | 373.90 | -0.00% | 373.60 | 372.50 | 375.80 | 3 686 | 1 378 144 |
| OHL S | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 421.18 | 0.00% | 423.70 | 421.00 | 423.70 | 107 | 45 066 |
| PHILIP MORRIS ČR A | 11 050.00 | 0.00% | 11 050.00 | 11 050.00 | 11 050.00 | 119 | 1 314 950 |
| POT.TISK.CENIN | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 501.20 | 0.00 | - | 501.20 | 501.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 750.20 | 0.00 | - | 7 750.20 | 7 750.20 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 301.20 | 0.00 | - | 6 301.20 | 6 301.20 | 0 | 0 |
| PX INDEX CERT. | 92.00 | 0.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| TATRA | 85.00 | 0.05% | 85.00 | 85.00 | 85.00 | 3 | 255 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 665.00 | 0.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| UNIPETROL | 168.90 | -0.00% | 168.50 | 168.50 | 169.00 | 597 | 100 844 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 3.80 | -0.21% | 3.80 | 3.80 | 3.80 | 2 | 8 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 743.69 | 0.01% | 734.90 | 734.90 | 749.00 | 283 | 210 466 |
| VÍTKOVICE | 409.67 | 0.00% | 409.50 | 409.50 | 410.00 | 15 | 6 145 |
| VOD.A KAN.TRUTNOV | 251.10 | 0.00 | - | 251.10 | 251.10 | 0 | 0 |
| VOLKSWAGEN AG | 2 976.08 | 0.01% | 2 976.80 | 2 970.00 | 2 977.80 | 24 | 71 426 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
