| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.92 | 0.00 | 9.10 | 8.80 | 9.10 | 9 990 | 89 079 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| ARCELORMITTAL | 2 268.05 | -0.01% | 2 355.00 | 2 155.00 | 2 365.00 | 223 | 505 776 |
| ATAS NÁCHOD | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| AVIA | 49.90 | 0.02% | 49.90 | 49.90 | 49.90 | 14 | 699 |
| BOHEMIA CRYS.GROUP | 65.60 | 0.00 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 391.00 | 0.01% | 388.00 | 388.00 | 397.00 | 2 125 | 830 802 |
| CPI FIM | 154.10 | -0.04% | 158.00 | 150.10 | 160.00 | 1 779 | 274 049 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -0.08% | - | 550.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 785.00 | 0.00 | - | 785.00 | 785.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 881.30 | -0.00% | 891.00 | 872.00 | 899.00 | 10 372 | 9 140 507 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | - | 279.00 | 279.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.40 | 0.02% | 228.10 | 226.10 | 229.80 | 645 | 147 300 |
| ECM | 301.44 | -0.04% | 307.20 | 300.00 | 307.20 | 871 | 262 550 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 494.50 | 0.04% | 486.00 | 486.00 | 503.30 | 12 762 | 6 310 357 |
| EUROPA BONUS CZK | 5 125.00 | 0.00 | 5 125.00 | 5 025.00 | 5 125.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 384.90 | 0.00 | - | 1 382.50 | 1 384.90 | 0 | 0 |
| FAGRON | 90.00 | 0.19% | 90.00 | 90.00 | 90.00 | 20 | 1 800 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 306.30 | 0.02% | 306.30 | 306.30 | 306.30 | 10 | 3 063 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 671.80 | 0.00% | 2 717.50 | 2 650.10 | 2 717.50 | 1 140 | 3 045 847 |
| LÁZNĚ PODĚBRADY | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| MCDONALDS CORP. | 1 094.40 | -0.00% | - | 1 088.50 | 1 099.00 | 0 | 0 |
| METROSTAV | 906.70 | 0.01% | - | 906.70 | 906.70 | 0 | 0 |
| MICROSOFT CORP. | 435.70 | 0.00 | - | 435.70 | 439.40 | 0 | 0 |
| MJM LITOVEL | 1 450.00 | -0.06% | 1 450.00 | 1 450.00 | 1 450.00 | 30 | 43 500 |
| NOKIA CORP. | 284.47 | -0.00% | 285.00 | 282.70 | 285.20 | 825 | 234 687 |
| NWN | 91.58 | 0.06% | 89.00 | 88.20 | 95.00 | 120 547 | 11 040 075 |
| NWR | 91.58 | 0.06% | 89.00 | 88.20 | 95.00 | 120 547 | 11 040 075 |
| O2 C.R. | 434.20 | 0.00% | 434.90 | 430.00 | 437.00 | 6 364 | 2 763 440 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 370.18 | 0.01% | 370.00 | 368.00 | 370.60 | 485 | 179 535 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 054.00 | -0.01% | 6 042.00 | 6 013.00 | 6 099.00 | 67 | 405 619 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 997.90 | 0.00 | 6 997.90 | 6 949.90 | 6 997.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 165.00 | 0.00 | - | 4 165.00 | 4 165.00 | 0 | 0 |
| PX INDEX CERT. | 96.70 | 0.00 | 96.70 | 92.60 | 96.70 | 0 | 0 |
| RMS MEZZANINE | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 178.90 | 0.00 | - | 178.90 | 178.90 | 0 | 0 |
| SELGEN | 1 511.20 | 0.00 | - | 1 511.20 | 1 511.20 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 232.10 | 0.00 | - | 4 232.10 | 4 232.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 532.00 | 0.00 | - | 1 532.00 | 1 532.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 366.70 | 0.00 | - | 366.70 | 366.70 | 0 | 0 |
| TATRA | 122.20 | 0.01% | 122.20 | 122.20 | 122.20 | 10 | 1 222 |
| TESLA KARLÍN | 273.00 | 0.00 | 273.00 | 273.00 | 273.00 | 0 | 0 |
| TOMA | 595.00 | 0.00 | 595.00 | 595.00 | 595.00 | 0 | 0 |
| UNIPETROL | 116.50 | -0.00% | 117.00 | 115.20 | 117.90 | 15 074 | 1 755 292 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.00 | -0.03% | 12.30 | 11.00 | 13.10 | 2 240 | 26 792 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 785.00 | -0.01% | 785.00 | 785.00 | 785.00 | 3 | 2 355 |
| VÍTKOVICE | 416.16 | -0.01% | 423.00 | 408.80 | 424.90 | 112 | 46 610 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 202.20 | -0.00% | 6 202.20 | 6 202.20 | 6 202.20 | 10 | 62 022 |
| ZENTIVA | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 320.00 | 0.00 | - | 2 320.00 | 2 320.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
