| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.16 | -0.05% | 19.70 | 18.70 | 19.90 | 75 831 | 1 452 596 |
| AKRO OPF GLOBAL. | 201.10 | 0.00 | - | 201.10 | 201.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 176.10 | 0.00 | - | 176.10 | 176.20 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 070.10 | 0.00 | - | 1 070.10 | 1 070.10 | 0 | 0 |
| CETV | 220.70 | -0.06% | 230.00 | 210.00 | 230.50 | 8 177 | 1 804 729 |
| CPI FIM | 151.40 | -0.07% | 156.50 | 144.00 | 158.00 | 3 780 | 572 394 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 699.00 | 0.00 | - | 699.00 | 699.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 780.80 | -0.05% | 781.00 | 780.00 | 781.00 | 50 | 39 040 |
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00 | 353.00 | 353.00 | 353.00 | 0 | 0 |
| ČEZ | 765.00 | 0.00% | 766.00 | 756.30 | 770.00 | 11 923 | 9 120 505 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 238.90 | -0.00% | 238.90 | 238.90 | 238.90 | 60 | 14 334 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 623.90 | -0.07% | 649.00 | 593.00 | 649.00 | 24 343 | 15 186 577 |
| EXXON MOBIL CORP. | 1 233.70 | -0.02% | - | 1 228.40 | 1 256.00 | 0 | 0 |
| FAGRON | 82.10 | 0.00 | - | 82.10 | 88.00 | 0 | 0 |
| FORTUNA | 101.03 | -0.01% | 103.80 | 97.30 | 105.90 | 34 216 | 3 456 806 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 272.00 | 0.00 | - | 3 272.00 | 3 272.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 345.54 | -0.03% | 348.00 | 344.00 | 348.00 | 54 | 18 659 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 111.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 060.00 | 0.00 | - | 9 060.00 | 9 060.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| KITD, v likvidaci | 165.48 | -0.05% | 168.00 | 162.00 | 168.00 | 689 | 114 018 |
| KOMERČNÍ BANKA | 3 140.00 | -0.04% | 3 197.10 | 3 042.00 | 3 219.00 | 1 934 | 6 072 724 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 464.70 | 0.00 | - | 1 459.80 | 1 465.10 | 0 | 0 |
| METROSTAV | 801.06 | -0.05% | 801.10 | 801.00 | 801.10 | 24 | 19 226 |
| MICROSOFT CORP. | 425.10 | -0.01% | 425.10 | 425.00 | 425.10 | 251 | 106 700 |
| NOKIA CORP. | 97.37 | -0.04% | 99.00 | 96.00 | 99.00 | 1 419 | 138 173 |
| NWN | 172.75 | -0.13% | 188.00 | 163.00 | 188.00 | 200 | 34 550 |
| NWR | 163.75 | -0.05% | 168.70 | 157.60 | 169.00 | 82 874 | 13 570 790 |
| O2 C.R. | 408.60 | 0.03% | 403.00 | 400.10 | 416.10 | 28 989 | 11 849 956 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 438.22 | 0.02% | 436.50 | 435.00 | 441.40 | 434 | 190 188 |
| PHILIP MORRIS ČR A | 10 437.40 | 0.01% | 10 401.00 | 10 346.20 | 10 499.00 | 130 | 1 356 856 |
| POT.TISK.CENIN | 1 651.20 | 0.00 | - | 1 651.20 | 1 651.20 | 0 | 0 |
| PRAZSKE SLUZBY | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 725.90 | 0.01% | 7 722.10 | 7 722.00 | 7 740.00 | 9 | 69 533 |
| PRASKÁ PLYNÁREN. | 6 499.00 | 0.00 | - | 6 499.00 | 6 499.00 | 0 | 0 |
| PX INDEX CERT. | 104.10 | 0.00 | 105.00 | 103.70 | 105.00 | 300 | 31 237 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 276.70 | 0.00 | - | 276.70 | 276.70 | 0 | 0 |
| TATRA | 129.52 | -0.06% | 125.10 | 125.10 | 133.00 | 63 | 8 160 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 171.70 | -0.01% | 171.00 | 170.00 | 173.00 | 1 628 | 279 460 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 555.50 | 0.00 | - | 1 555.50 | 1 555.50 | 0 | 0 |
| VET ASSETS | 7.30 | 0.00 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 760.49 | -0.05% | 788.20 | 731.40 | 788.20 | 591 | 449 451 |
| VÍTKOVICE | 497.68 | -0.03% | 515.00 | 490.10 | 520.00 | 972 | 483 743 |
| VOD.A KAN.TRUTNOV | 226.00 | 0.00 | - | 226.00 | 226.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 544.18 | -0.04% | 2 650.00 | 2 485.70 | 2 650.00 | 325 | 826 859 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
