| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.07 | 0.00 | 19.00 | 18.80 | 19.30 | 10 837 | 206 632 |
| AKRO OPF GLOBAL. | 220.10 | 0.00 | - | 220.10 | 220.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.00 | 0.00 | - | 211.00 | 211.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | 1 140.00 | 1 140.00 | 1 140.00 | 6 | 6 840 |
| CETV | 369.40 | 0.00% | 372.00 | 365.00 | 374.00 | 5 348 | 1 975 484 |
| CPI FIM | 182.00 | 0.00% | 182.80 | 180.00 | 183.50 | 3 029 | 551 209 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 848.80 | -0.00% | 848.80 | 848.80 | 848.80 | 6 | 5 093 |
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00 | 339.00 | 338.00 | 339.00 | 0 | 0 |
| ČEZ | 755.40 | 0.01% | 760.00 | 751.20 | 761.00 | 2 540 | 1 918 654 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 92.80 | -0.20% | 92.80 | 92.80 | 92.80 | 8 | 742 |
| DEUTSCHE TELEKOM | 244.90 | -0.00% | 245.00 | 244.70 | 245.00 | 200 | 48 970 |
| ECM | 90.62 | 0.00% | 91.40 | 90.00 | 91.80 | 380 | 34 436 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 50 | 75 000 |
| ERSTE GROUP BANK A | 777.90 | 0.04% | 755.00 | 755.00 | 794.90 | 5 457 | 4 244 822 |
| EXXON MOBIL CORP. | 1 338.40 | 0.03% | 1 311.50 | 1 311.50 | 1 342.70 | 29 | 38 814 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 93.82 | 0.02% | 94.00 | 93.00 | 94.40 | 1 256 | 117 840 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 407.00 | 0.02% | 405.60 | 405.60 | 408.00 | 110 | 44 770 |
| JÁCHYMOV PM | 960.00 | 0.01% | - | 952.00 | 960.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| KAROSERIA | 789.00 | 0.00 | 789.00 | 789.00 | 789.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 254.94 | 0.13% | 254.90 | 254.90 | 255.00 | 90 | 22 945 |
| KOMERČNÍ BANKA | 4 279.50 | 0.04% | 4 083.20 | 4 083.20 | 4 360.00 | 1 771 | 7 578 916 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00 | - | 635.60 | 635.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00 | - | 1 005.00 | 1 005.00 | 0 | 0 |
| MCDONALDS CORP. | 1 484.20 | 0.01% | - | 1 469.20 | 1 484.20 | 0 | 0 |
| METROSTAV | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| MICROSOFT CORP. | 488.40 | 0.04% | 488.40 | 488.40 | 488.40 | 37 | 18 071 |
| NOKIA CORP. | 182.16 | 0.00% | 183.00 | 180.00 | 183.00 | 199 | 36 250 |
| NWN | 210.42 | 0.03% | 209.90 | 207.20 | 213.20 | 10 791 | 2 270 615 |
| NWR | 210.42 | 0.03% | 209.90 | 207.20 | 213.20 | 10 791 | 2 270 615 |
| O2 C.R. | 377.00 | 0.02% | 375.00 | 372.30 | 380.00 | 5 359 | 2 020 281 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 428.09 | 0.03% | 427.00 | 427.00 | 433.00 | 300 | 128 427 |
| PHILIP MORRIS ČR A | 10 136.00 | 0.01% | 10 135.90 | 10 135.90 | 10 136.00 | 10 | 101 360 |
| POT.TISK.CENIN | 2 044.90 | 0.00 | - | 2 044.90 | 2 044.90 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 610.10 | 0.00 | 7 610.10 | 7 610.10 | 7 610.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 600.00 | 0.02% | - | 5 500.00 | 5 600.00 | 0 | 0 |
| PX INDEX CERT. | 112.40 | 0.00 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| RMS MEZZANINE | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| SELGEN | 1 391.00 | 0.00 | - | 1 391.00 | 1 391.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 301.20 | 0.00 | - | 1 301.20 | 1 301.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| TATRA | 119.67 | 0.00 | 118.00 | 118.00 | 120.00 | 270 | 32 310 |
| TESLA KARLÍN | 377.90 | -0.03% | 380.00 | 370.00 | 380.00 | 19 | 7 180 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 18 | 12 240 |
| UNIPETROL | 194.90 | 0.01% | 195.00 | 194.90 | 196.00 | 274 | 53 406 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00 | - | 1 066.70 | 1 066.70 | 0 | 0 |
| VET ASSETS | 7.60 | -0.08% | 7.60 | 7.60 | 7.60 | 3 | 23 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 918.70 | 0.02% | 906.20 | 906.20 | 921.90 | 59 | 54 203 |
| VÍTKOVICE | 634.74 | -0.02% | 643.10 | 630.20 | 643.10 | 90 | 57 126 |
| VOD.A KAN.KROMĚŘÍ | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 686.18 | 0.04% | 2 670.00 | 2 660.00 | 2 728.00 | 220 | 590 960 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 3 790.00 | 0.00 | - | 3 790.00 | 3 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
