| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.62 | -0.01% | 18.60 | 18.50 | 18.80 | 20 000 | 372 300 |
| AKRO OPF GLOBAL. | 220.10 | 0.00 | - | 220.10 | 220.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.00 | 0.00 | - | 211.00 | 211.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 368.20 | -0.04% | 380.00 | 365.00 | 380.00 | 7 334 | 2 700 222 |
| CPI FIM | 192.30 | 0.03% | 193.00 | 190.00 | 195.00 | 8 828 | 1 697 352 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 848.00 | 0.00 | - | 848.00 | 848.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 339.00 | 339.00 | 339.00 | 10 | 3 390 |
| ČEZ | 766.80 | -0.00% | 770.00 | 763.20 | 771.00 | 3 163 | 2 425 373 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 242.30 | 0.01% | 242.00 | 242.00 | 242.90 | 150 | 36 345 |
| ECM | 89.68 | -0.05% | 91.00 | 88.00 | 92.80 | 1 216 | 109 054 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 770.80 | -0.01% | 775.00 | 764.00 | 777.00 | 2 939 | 2 265 244 |
| EXXON MOBIL CORP. | 1 284.60 | 0.01% | - | 1 275.70 | 1 293.10 | 0 | 0 |
| FAGRON | 75.60 | 0.06% | - | 71.20 | 75.60 | 0 | 0 |
| FORTUNA | 89.37 | -0.00% | 89.80 | 88.00 | 89.80 | 4 292 | 383 561 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 390.50 | 0.00 | - | 390.50 | 390.50 | 0 | 0 |
| JÁCHYMOV PM | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 16 | 12 016 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 225.00 | 0.01% | - | 222.00 | 225.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 031.20 | -0.00% | 4 085.00 | 4 001.00 | 4 085.00 | 772 | 3 112 084 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00 | - | 635.60 | 635.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00 | - | 1 005.00 | 1 005.00 | 0 | 0 |
| MCDONALDS CORP. | 1 445.60 | 0.01% | - | 1 436.00 | 1 452.90 | 0 | 0 |
| METROSTAV | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| MICROSOFT CORP. | 471.80 | 0.02% | 471.80 | 471.80 | 471.80 | 20 | 9 436 |
| NOKIA CORP. | 179.99 | -0.00% | 181.50 | 179.00 | 181.50 | 399 | 71 818 |
| NWN | 208.77 | -0.03% | 214.00 | 205.00 | 214.00 | 48 110 | 10 044 004 |
| NWR | 208.77 | -0.03% | 214.00 | 205.00 | 214.00 | 48 110 | 10 044 004 |
| O2 C.R. | 372.70 | -0.01% | 375.00 | 370.50 | 375.00 | 11 986 | 4 466 654 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 423.37 | 0.00 | 422.10 | 422.00 | 427.00 | 589 | 249 367 |
| PHILIP MORRIS ČR A | 10 141.60 | -0.00% | 10 106.30 | 10 106.30 | 10 263.90 | 31 | 314 390 |
| POT.TISK.CENIN | 2 045.00 | -0.00% | 2 045.00 | 2 045.00 | 2 045.00 | 3 | 6 135 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 600.10 | 0.00 | 7 600.10 | 7 600.10 | 7 600.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| PX INDEX CERT. | 112.40 | 0.00 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| RMS MEZZANINE | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| SELGEN | 1 477.00 | 0.00 | - | 1 477.00 | 1 477.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 267.10 | 0.00% | - | 1 266.70 | 1 267.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 395.00 | 0.12% | 395.00 | 395.00 | 395.00 | 2 | 790 |
| TATRA | 117.61 | 0.03% | 124.90 | 117.00 | 124.90 | 853 | 100 325 |
| TESLA KARLÍN | 365.00 | 0.00 | 365.00 | 365.00 | 370.00 | 0 | 0 |
| TOMA | 640.00 | 0.00 | 640.00 | 640.00 | 645.00 | 0 | 0 |
| UNIPETROL | 193.10 | -0.02% | 193.60 | 191.30 | 193.60 | 662 | 127 798 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.01% | - | 1 055.60 | 1 066.70 | 0 | 0 |
| VET ASSETS | 7.90 | 0.11% | 7.70 | 7.70 | 8.40 | 4 130 | 32 452 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 920.35 | -0.02% | 935.00 | 913.00 | 935.00 | 200 | 184 070 |
| VÍTKOVICE | 653.82 | -0.01% | 651.00 | 641.10 | 674.10 | 1 106 | 723 126 |
| VOD.A KAN.KROMĚŘÍ | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 701.04 | -0.01% | 2 737.00 | 2 670.00 | 2 750.00 | 184 | 496 992 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 3 790.00 | 0.00 | - | 3 790.00 | 3 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
