| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.96 | 0.00 | 24.00 | 23.60 | 24.30 | 11 305 | 270 873 |
| AKRO OPF GLOBAL. | 650.15 | -0.03% | 650.20 | 650.10 | 650.20 | 30 | 19 504 |
| AKRO OPF PROG.SPOL | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 83.00 | -0.00% | 84.00 | 82.30 | 85.00 | 1 792 | 148 796 |
| CPI FIM | 55.60 | -0.01% | 55.30 | 54.70 | 56.50 | 2 994 | 166 436 |
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00 | - | 17 500.00 | 17 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00 | - | 500.30 | 500.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 837.53 | 0.02% | 835.00 | 835.00 | 850.00 | 145 | 121 442 |
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | 0.00 | - | 303.10 | 303.10 | 0 | 0 |
| ČEZ | 585.10 | -0.00% | 586.00 | 581.40 | 589.50 | 2 559 | 1 497 296 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 220.60 | -0.00% | 220.60 | 220.60 | 220.60 | 28 | 6 177 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| ERSTE GROUP BANK A | 566.80 | -0.01% | 569.90 | 564.00 | 569.90 | 714 | 404 727 |
| EXXON MOBIL CORP. | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
| FAGRON | 97.00 | 0.00 | - | 97.00 | 97.00 | 0 | 0 |
| FORTUNA | 96.93 | 0.00 | 97.00 | 96.50 | 97.00 | 1 100 | 106 625 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 860.10 | 0.00 | - | 2 860.10 | 2 860.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 435.00 | 0.00 | - | 435.00 | 435.20 | 0 | 0 |
| JÁCHYMOV PM | 868.00 | 0.00 | - | 868.00 | 868.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00 | - | 11 000.10 | 11 000.10 | 0 | 0 |
| KAROSERIA | 745.00 | 0.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 6.55 | 0.01% | 6.50 | 6.40 | 6.90 | 13 103 | 85 823 |
| KOMERČNÍ BANKA | 3 870.20 | 0.01% | 3 850.00 | 3 850.00 | 3 883.90 | 202 | 781 776 |
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00 | - | 1 333.00 | 1 333.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 686.50 | 0.00 | - | 686.50 | 686.50 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MCDONALDS CORP. | 1 975.00 | 0.00 | - | 1 975.00 | 1 979.10 | 0 | 0 |
| METROSTAV | 603.70 | 0.00 | - | 603.70 | 603.70 | 0 | 0 |
| MICROSOFT CORP. | 567.20 | 0.01% | - | 564.00 | 568.80 | 0 | 0 |
| NOKIA CORP. | 63.27 | -0.01% | 63.90 | 62.00 | 64.10 | 2 500 | 158 170 |
| NWR | 69.96 | 0.01% | 70.90 | 69.10 | 70.90 | 11 896 | 832 261 |
| O2 C.R. | 303.60 | 0.00% | 304.00 | 301.20 | 304.70 | 1 545 | 469 092 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 514.00 | 0.02% | 514.00 | 514.00 | 514.00 | 29 | 14 906 |
| PHILIP MORRIS ČR A | 11 404.20 | 0.01% | 11 400.00 | 11 300.00 | 11 441.90 | 60 | 684 249 |
| POT.TISK.CENIN | 1 455.60 | 0.00 | - | 1 455.60 | 1 455.60 | 0 | 0 |
| PRAZSKE SLUZBY | 562.10 | 0.00 | - | 562.10 | 562.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 599.00 | 0.00 | - | 8 599.00 | 8 599.00 | 0 | 0 |
| PX INDEX CERT. | 48.00 | 0.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 755.90 | 0.00 | - | 1 755.90 | 1 755.90 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 222.00 | 0.00 | - | 8 222.00 | 8 222.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 209.20 | 0.00 | - | 209.20 | 209.20 | 0 | 0 |
| TATRA | 23.27 | -0.18% | 26.30 | 20.40 | 26.30 | 2 346 | 54 595 |
| TESLA KARLÍN | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| UNIPETROL | 169.50 | -0.02% | 169.50 | 169.50 | 169.50 | 55 | 9 322 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 111.00 | 0.00 | - | 10 111.00 | 10 111.00 | 0 | 0 |
| VET ASSETS | 4.20 | 0.00 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 977.80 | -0.01% | - | 977.80 | 987.00 | 0 | 0 |
| VÍTKOVICE | 390.14 | 0.00 | 390.20 | 390.10 | 390.20 | 153 | 59 691 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 3 808.46 | 0.01% | 3 824.00 | 3 798.00 | 3 824.00 | 26 | 99 020 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 310.00 | 0.00 | - | 2 310.00 | 2 350.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
