| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.98 | 0.00 | 26.10 | 25.90 | 26.10 | 8 354 | 217 035 |
| AKRO OPF GLOBAL. | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 237.30 | 0.00 | - | 237.30 | 237.30 | 0 | 0 |
| ATAS NÁCHOD | 255.00 | -0.15% | 255.00 | 255.00 | 255.00 | 8 | 2 040 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| CETV | 369.80 | 0.00% | 369.10 | 368.00 | 371.00 | 3 588 | 1 326 705 |
| CPI FIM | 218.80 | 0.04% | 212.30 | 212.00 | 223.40 | 7 519 | 1 645 124 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 070.10 | 0.00% | - | 6 065.80 | 6 070.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 571.20 | 0.00 | - | 571.20 | 571.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 847.50 | 0.00% | 843.20 | 843.00 | 854.00 | 242 | 205 094 |
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00 | 348.90 | 348.90 | 348.90 | 0 | 0 |
| ČEZ | 942.70 | 0.00% | 940.00 | 937.30 | 948.00 | 23 393 | 22 053 590 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 262.70 | -0.01% | 263.00 | 262.50 | 263.00 | 162 | 42 556 |
| ECM | 45.27 | 0.01% | 45.50 | 44.70 | 46.00 | 1 120 | 50 697 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 834.80 | 0.00% | 834.80 | 830.00 | 843.00 | 7 745 | 6 465 659 |
| EXXON MOBIL CORP. | 1 412.77 | 0.01% | 1 411.40 | 1 411.40 | 1 414.00 | 19 | 26 843 |
| FAGRON | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| FORTUNA | 110.82 | 0.01% | 110.00 | 110.00 | 111.00 | 6 724 | 745 133 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 420.00 | 0.01% | - | 3 401.00 | 3 502.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 368.46 | -0.00% | 369.00 | 368.40 | 369.00 | 223 | 82 167 |
| JÁCHYMOV PM | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 10 | 13 900 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 182.68 | 0.01% | 182.00 | 182.00 | 184.00 | 207 | 37 815 |
| KOMERČNÍ BANKA | 4 290.70 | -0.00% | 4 284.00 | 4 270.10 | 4 309.00 | 752 | 3 226 597 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 951.20 | 0.00 | - | 951.20 | 951.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 292.00 | 0.00% | - | 1 291.00 | 1 292.00 | 0 | 0 |
| METROSTAV | 942.02 | 0.23% | 919.90 | 919.90 | 945.00 | 101 | 95 144 |
| MICROSOFT CORP. | 440.02 | -0.01% | 445.50 | 438.00 | 445.50 | 432 | 190 090 |
| NOKIA CORP. | 154.23 | 0.01% | 152.00 | 152.00 | 154.80 | 459 | 70 792 |
| NWN | 274.73 | 0.02% | 273.00 | 273.00 | 277.90 | 7 327 | 2 012 911 |
| NWR | 274.73 | 0.02% | 273.00 | 273.00 | 277.90 | 7 327 | 2 012 911 |
| O2 C.R. | 420.10 | -0.01% | 421.50 | 417.80 | 421.50 | 6 791 | 2 852 842 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 456.69 | 0.01% | 456.80 | 456.20 | 456.80 | 123 | 56 173 |
| PHILIP MORRIS ČR A | 9 249.00 | 0.00% | 9 290.00 | 9 220.00 | 9 294.00 | 155 | 1 433 599 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 125.30 | 0.00 | 125.30 | 125.30 | 125.30 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.20% | 1.20 | 1.20 | 1.20 | 6 000 | 7 200 |
| SELGEN | 1 400.10 | 0.08% | - | 1 305.60 | 1 400.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 750.00 | 0.00 | - | 7 750.00 | 7 750.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00% | - | 281.20 | 282.00 | 0 | 0 |
| TATRA | 130.30 | 0.02% | 129.00 | 129.00 | 133.00 | 370 | 48 210 |
| TESLA KARLÍN | 400.00 | 0.06% | 400.00 | 400.00 | 400.00 | 15 | 6 000 |
| TOMA | 700.00 | 0.01% | 700.00 | 700.00 | 700.00 | 10 | 7 000 |
| UNIPETROL | 192.50 | 0.03% | 189.00 | 188.10 | 196.90 | 19 286 | 3 711 552 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 111.00 | 0.01% | 10 111.00 | 10 111.00 | 10 111.00 | 5 | 50 555 |
| VEBA TEXTILNÍ ZÁV. | 1 301.20 | 0.01% | - | 1 286.70 | 1 301.20 | 0 | 0 |
| VET ASSETS | 8.10 | 0.00 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 962.33 | -0.01% | 963.00 | 962.10 | 963.00 | 100 | 96 232 |
| VÍTKOVICE | 658.03 | -0.02% | 658.00 | 658.00 | 658.10 | 80 | 52 642 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 298.90 | 0.12% | 298.90 | 298.90 | 298.90 | 22 | 6 576 |
| VOLKSWAGEN AG | 2 803.69 | 0.01% | 2 786.00 | 2 786.00 | 2 819.90 | 256 | 717 745 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
