| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.74 | -0.00% | 25.80 | 25.40 | 26.00 | 23 507 | 605 058 |
| AKRO OPF GLOBAL. | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 237.30 | 0.00 | - | 237.30 | 237.30 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| CETV | 364.10 | 0.04% | 353.00 | 353.00 | 375.90 | 12 532 | 4 563 446 |
| CPI FIM | 212.00 | -0.02% | 216.00 | 208.70 | 216.00 | 9 360 | 1 984 496 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 001.00 | 0.00% | - | 6 000.10 | 6 001.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 571.20 | 0.00 | - | 571.20 | 571.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 843.04 | -0.01% | 850.00 | 840.00 | 856.00 | 182 | 153 433 |
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00 | 348.90 | 348.90 | 348.90 | 0 | 0 |
| ČEZ | 922.70 | 0.01% | 914.30 | 914.30 | 926.50 | 20 249 | 18 683 518 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.00 | -0.00% | 262.00 | 260.00 | 262.00 | 200 | 52 200 |
| ECM | 44.50 | 0.03% | 44.00 | 43.70 | 46.50 | 5 079 | 226 009 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 843.70 | 0.02% | 847.90 | 837.90 | 858.00 | 6 811 | 5 746 412 |
| EXXON MOBIL CORP. | 1 406.10 | 0.01% | - | 1 389.10 | 1 408.50 | 0 | 0 |
| FAGRON | 81.25 | 0.09% | 75.00 | 75.00 | 85.00 | 160 | 13 000 |
| FORTUNA | 110.35 | 0.00 | 110.20 | 110.00 | 110.70 | 8 369 | 923 489 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 401.00 | 0.00 | - | 3 401.00 | 3 401.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 367.03 | 0.02% | 365.80 | 365.80 | 368.00 | 410 | 150 483 |
| JÁCHYMOV PM | 1 207.69 | 0.07% | 1 250.00 | 1 200.30 | 1 250.00 | 15 | 18 115 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | 9 001.00 | 9 001.00 | 9 001.00 | 2 | 18 002 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 190.12 | 0.02% | 192.00 | 190.00 | 192.00 | 330 | 62 740 |
| KOMERČNÍ BANKA | 4 245.30 | 0.01% | 4 228.00 | 4 228.00 | 4 251.00 | 752 | 3 192 456 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 951.20 | 0.06% | - | 900.00 | 951.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 290.99 | -0.00% | 1 290.90 | 1 290.90 | 1 291.00 | 55 | 71 004 |
| METROSTAV | 905.00 | 0.00 | - | 905.00 | 905.00 | 0 | 0 |
| MICROSOFT CORP. | 447.23 | 0.02% | 447.60 | 446.30 | 447.80 | 150 | 67 085 |
| NOKIA CORP. | 153.54 | 0.01% | 152.00 | 152.00 | 154.40 | 400 | 61 415 |
| NWN | 274.88 | 0.01% | 275.00 | 273.50 | 275.90 | 7 764 | 2 134 167 |
| NWR | 274.88 | 0.01% | 275.00 | 273.50 | 275.90 | 7 764 | 2 134 167 |
| O2 C.R. | 419.40 | -0.00% | 418.70 | 418.00 | 420.50 | 5 904 | 2 475 912 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 450.03 | -0.00% | 449.90 | 449.90 | 450.20 | 375 | 168 760 |
| PHILIP MORRIS ČR A | 9 289.20 | -0.00% | 9 290.00 | 9 210.00 | 9 390.00 | 220 | 2 043 624 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 125.30 | 0.00 | 125.30 | 125.30 | 125.30 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 750.00 | 0.00 | - | 7 750.00 | 7 750.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 131.43 | 0.03% | 130.00 | 130.00 | 133.90 | 30 | 3 943 |
| TESLA KARLÍN | 379.00 | 0.00 | 379.00 | 379.00 | 379.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 186.60 | 0.02% | 185.00 | 184.00 | 188.60 | 4 614 | 860 974 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 999.00 | 0.00 | - | 9 999.00 | 9 999.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 251.00 | 0.01% | 1 251.00 | 1 251.00 | 1 251.00 | 7 | 8 757 |
| VET ASSETS | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 1 300 | 10 660 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 975.00 | 0.01% | - | 965.00 | 975.00 | 0 | 0 |
| VÍTKOVICE | 658.07 | -0.00% | 658.00 | 657.30 | 660.00 | 94 | 61 859 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 736.76 | 0.04% | 2 650.00 | 2 650.00 | 2 810.00 | 1 288 | 3 524 947 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
