| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.80 | 0.00 | - | 8.70 | 8.80 | 4 205 | 37 002 |
| AKRO OPF GLOBAL. | 245.00 | 0.00 | - | - | - | 0 | 0 |
| AKRO OPF PROG.SPOL | 206.70 | 0.00 | - | - | - | 0 | 0 |
| ARCELORMITTAL | 2 034.99 | -0.02% | - | - | - | 35 | 71 224 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | - | - | 0 | 0 |
| AVIA | 49.50 | 0.00 | - | - | - | 0 | 0 |
| BOHEMIA CRYS.GROUP | 41.00 | -0.20% | 41.00 | 41.00 | 41.00 | 100 | 4 100 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.04% | - | - | - | 0 | 0 |
| CETV | 360.40 | 0.01% | 363.20 | 357.00 | 370.00 | 2 256 | 813 161 |
| CPI FIM | 162.70 | 0.00% | 163.00 | 160.00 | 165.00 | 1 199 | 195 095 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | - | - | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 779.00 | 0.00 | - | - | - | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 873.20 | -0.00% | 875.00 | 866.00 | 880.00 | 4 188 | 3 657 037 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | - | - | 0 | 0 |
| DEUTSCHE TELEKOM | 215.40 | -0.02% | 220.00 | 214.90 | 220.00 | 304 | 65 466 |
| ECM | 304.29 | -0.01% | - | 285.10 | 319.00 | 1 398 | 425 394 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 520.10 | -0.01% | 525.00 | 512.10 | 529.10 | 14 055 | 7 310 125 |
| EUROPA BONUS CZK | 5 065.00 | 0.00 | 5 065.00 | 5 065.00 | 5 139.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 288.75 | 0.02% | - | - | - | 65 | 83 768 |
| FAGRON | 90.00 | 0.00 | - | - | - | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 411.10 | 0.00 | - | - | - | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 333.79 | 0.01% | - | - | - | 857 | 286 061 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | - | - | 0 | 0 |
| KAROSERIA | 649.00 | 0.00 | 649.00 | 649.00 | 649.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | - | - | 0 | 0 |
| KOMERČNÍ BANKA | 2 847.60 | -0.00% | 2 848.00 | 2 829.60 | 2 868.40 | 867 | 2 468 868 |
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00 | - | - | - | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 556.00 | 0.01% | - | - | - | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | - | - | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | - | - | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00 | - | - | - | 0 | 0 |
| MCDONALDS CORP. | 1 054.60 | 0.00 | - | - | - | 0 | 0 |
| METROSTAV | 915.00 | 0.00 | - | - | - | 0 | 0 |
| MICROSOFT CORP. | 438.11 | 0.01% | - | - | - | 63 | 27 601 |
| MJM LITOVEL | 1 740.00 | 0.00 | - | - | - | 0 | 0 |
| NOKIA CORP. | 272.14 | -0.02% | - | - | - | 450 | 122 464 |
| NWN | 90.00 | 0.01% | - | 88.90 | 91.00 | 33 431 | 3 008 651 |
| NWR | 90.00 | 0.01% | - | 88.90 | 91.00 | 33 431 | 3 008 651 |
| O2 C.R. | 457.20 | 0.02% | 449.00 | 449.00 | 462.00 | 20 011 | 9 149 794 |
| OHL ŽS | 1 957.00 | 0.00 | - | - | - | 0 | 0 |
| PFNONWOVENS | 364.17 | -0.02% | - | 363.00 | 367.00 | 1 167 | 424 981 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 808.30 | 0.01% | 6 796.00 | 6 796.00 | 6 819.90 | 21 | 142 975 |
| PLIVA - LACHEMA | 570.00 | 0.00 | - | - | - | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | - | - | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 798.90 | 0.00 | 6 798.90 | 6 798.90 | 6 798.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | - | - | 0 | 0 |
| PX INDEX CERT. | 90.20 | 0.00% | 90.20 | 90.20 | 90.20 | 220 | 19 844 |
| RMS MEZZANINE | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| SELGEN | 1 411.00 | 0.00 | - | - | - | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | - | - | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 250.10 | 0.00 | - | 4 250.10 | 4 250.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 471.00 | 0.00 | - | - | - | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 399.00 | 0.00 | - | - | - | 6 | 2 394 |
| TATRA | 113.30 | 0.00 | - | - | - | 0 | 0 |
| TESLA KARLÍN | 210.00 | 0.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| TOMA | 589.00 | 0.00 | 589.00 | 589.00 | 589.00 | 0 | 0 |
| UNIPETROL | 113.10 | -0.00% | 114.00 | 112.30 | 114.00 | 7 822 | 884 899 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00 | - | - | - | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | 0.16% | 12.00 | 12.00 | 14.00 | 11 247 | 143 306 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 780.80 | -0.00% | - | 780.10 | 783.00 | 33 | 25 766 |
| VÍTKOVICE | 385.78 | -0.01% | - | - | - | 109 | 42 050 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | - | - | 0 | 0 |
| VOD.A KAN.TRUTNOV | 175.00 | 0.05% | - | - | - | 20 | 3 500 |
| VOLKSWAGEN AG | 6 500.00 | 0.00% | - | - | - | 100 | 650 000 |
| ZENTIVA | 1 000.00 | -0.00% | - | - | - | 10 | 10 000 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | - | - | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
