| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.79 | -0.01% | 24.90 | 24.70 | 25.00 | 13 000 | 322 280 |
| AKRO OPF GLOBAL. | 775.00 | 0.00 | 775.00 | 775.00 | 775.00 | 19 | 14 725 |
| AKRO OPF PROG.SPOL | 675.00 | -0.09% | 675.00 | 675.00 | 675.00 | 15 | 10 125 |
| ATAS NÁCHOD | 321.21 | 0.32% | 300.00 | 300.00 | 329.70 | 7 | 2 248 |
| BOHEMIA CRYS.GROUP | 73.30 | 0.00 | - | 73.30 | 73.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 108.10 | 0.00% | 107.90 | 106.50 | 109.50 | 6 381 | 689 854 |
| CPI FIM | 64.30 | -0.00% | 64.50 | 64.00 | 64.50 | 3 100 | 199 196 |
| CUKROVAR VRBÁTKY | 12 396.00 | 0.00 | - | 12 396.00 | 12 396.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 522.00 | 0.00 | - | 522.00 | 522.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 819.10 | 0.01% | 815.00 | 815.00 | 822.00 | 91 | 74 538 |
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| ČEZ | 661.10 | 0.00% | 660.00 | 654.90 | 670.00 | 5 987 | 3 958 222 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 218.00 | 0.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| E4U | 68.70 | 0.00 | - | 68.70 | 68.70 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 750.00 | 0.00 | 1 750.00 | 1 750.00 | 1 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 602.10 | -0.02% | 610.00 | 550.00 | 610.00 | 9 444 | 5 685 863 |
| EXXON MOBIL CORP. | 1 705.40 | -0.01% | - | 1 705.40 | 1 717.90 | 0 | 0 |
| FAGRON | 79.00 | 0.00 | - | 79.00 | 79.00 | 0 | 0 |
| FORTUNA | 86.34 | -0.00% | 86.40 | 86.00 | 86.90 | 1 452 | 125 358 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 855.10 | 0.00 | - | 2 855.10 | 2 855.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 401.30 | -0.00% | 399.40 | 399.40 | 403.20 | 100 | 40 130 |
| JÁCHYMOV PM | 900.10 | 0.00 | - | 900.10 | 900.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 1 | 11 000 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 5.65 | -0.25% | 6.10 | 5.00 | 6.10 | 37 163 | 210 057 |
| KOMERČNÍ BANKA | 4 020.50 | -0.02% | 4 039.70 | 3 994.90 | 4 039.70 | 206 | 828 221 |
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00 | - | 1 555.50 | 1 555.50 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00 | - | 714.00 | 714.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00 | - | 509.00 | 509.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00 | - | 1 001.00 | 1 001.00 | 0 | 0 |
| MCDONALDS CORP. | 1 717.60 | -0.01% | - | 1 714.90 | 1 730.90 | 0 | 0 |
| METROSTAV | 614.10 | 0.00 | - | 614.10 | 614.10 | 0 | 0 |
| MICROSOFT CORP. | 524.00 | -0.00% | - | 519.40 | 524.10 | 0 | 0 |
| NOKIA CORP. | 78.60 | -0.01% | 79.90 | 77.50 | 79.90 | 6 613 | 519 773 |
| NWR | 94.67 | 0.01% | 95.30 | 93.20 | 96.00 | 18 178 | 1 720 983 |
| O2 C.R. | 320.20 | -0.02% | 322.40 | 317.80 | 323.10 | 14 014 | 4 486 937 |
| OHL S | 2 651.00 | 0.00 | - | 2 651.00 | 2 651.00 | 0 | 0 |
| PFNONWOVENS | 482.06 | 0.02% | 475.00 | 474.00 | 487.00 | 3 143 | 1 515 128 |
| PHILIP MORRIS ČR A | 10 794.60 | -0.01% | 10 823.40 | 10 650.00 | 10 823.50 | 6 | 64 767 |
| POT.TISK.CENIN | 1 505.60 | 0.00 | - | 1 505.60 | 1 505.60 | 0 | 0 |
| PRAZSKE SLUZBY | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 251.00 | 0.00 | - | 8 251.00 | 8 251.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| PX INDEX CERT. | 70.00 | 0.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 100.00 | 0.00% | - | 8 080.00 | 8 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 202.10 | 0.00 | - | 202.10 | 202.20 | 0 | 0 |
| TATRA | 74.41 | 0.03% | 74.30 | 74.30 | 74.80 | 1 096 | 81 549 |
| TESLA KARLÍN | 331.00 | 0.00 | 331.00 | 331.00 | 331.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| UNIPETROL | 170.30 | -0.01% | 170.00 | 170.00 | 171.00 | 350 | 59 600 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| VET ASSETS | 4.00 | -0.02% | 4.00 | 4.00 | 4.00 | 525 | 2 100 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 985.07 | 0.00 | 984.80 | 983.20 | 988.90 | 486 | 478 746 |
| VÍTKOVICE | 388.83 | 0.00 | 388.60 | 388.60 | 388.90 | 17 | 6 610 |
| VOD.A KAN.TRUTNOV | 229.20 | 0.02% | - | 225.10 | 229.20 | 0 | 0 |
| VOLKSWAGEN AG | 3 992.00 | -0.00% | 4 000.00 | 3 991.20 | 4 000.00 | 22 | 87 824 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 501.10 | 0.00 | - | 2 501.10 | 2 501.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
