| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.67 | 0.01% | 17.60 | 17.60 | 17.80 | 2 960 | 52 296 |
| AKRO OPF GLOBAL. | 212.00 | 0.00 | - | 212.00 | 212.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.10 | 0.00 | - | 36.10 | 36.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 15 | 17 850 |
| CETV | 425.60 | 0.03% | 421.10 | 418.10 | 433.80 | 4 378 | 1 863 370 |
| CPI FIM | 124.60 | 0.00 | 125.10 | 123.80 | 126.00 | 650 | 80 967 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 866.00 | 0.00 | - | 866.00 | 866.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 864.00 | 0.01% | 864.00 | 857.00 | 873.90 | 2 492 | 2 152 991 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.20 | 0.00 | 248.20 | 247.20 | 248.20 | 0 | 0 |
| ECM | 172.82 | 0.01% | 174.50 | 170.10 | 175.00 | 508 | 87 794 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 0 | 0 |
| ERSTE GROUP BANK A | 732.10 | 0.04% | 722.20 | 721.20 | 743.90 | 5 194 | 3 802 478 |
| EUROPA BONUS CZK | 5 690.00 | 0.00 | 5 690.00 | 5 690.00 | 5 779.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 190.00 | 0.02% | - | 1 169.00 | 1 190.00 | 0 | 0 |
| FAGRON | 55.00 | 0.00 | 55.00 | 55.00 | 55.00 | 134 | 7 370 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 250.00 | 0.00 | - | 3 250.00 | 3 250.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 422.00 | 0.01% | - | 418.00 | 425.30 | 0 | 0 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 5 | 34 500 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 204.90 | 0.00 | - | 204.90 | 204.90 | 0 | 0 |
| KOMERČNÍ BANKA | 3 660.40 | 0.01% | 3 694.00 | 3 634.00 | 3 694.00 | 99 | 362 376 |
| LÁZNĚ PODĚBRADY | 1 450.00 | 0.01% | - | 1 440.10 | 1 450.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 770.00 | 0.01% | - | 760.00 | 770.00 | 0 | 0 |
| MCDONALDS CORP. | 1 377.70 | 0.02% | - | 1 349.20 | 1 382.70 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 507.80 | 0.01% | 507.80 | 507.80 | 507.80 | 300 | 152 340 |
| NOKIA CORP. | 183.44 | -0.01% | 184.60 | 182.90 | 184.60 | 503 | 92 272 |
| NWN | 230.33 | 0.05% | 224.00 | 224.00 | 234.90 | 40 786 | 9 394 096 |
| NWR | 230.33 | 0.05% | 224.00 | 224.00 | 234.90 | 40 786 | 9 394 096 |
| O2 C.R. | 433.30 | 0.01% | 433.00 | 433.00 | 434.00 | 695 | 301 117 |
| OHL ŽS | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 431.50 | 0.00% | - | 431.50 | 433.10 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 982.40 | -0.03% | 9 120.20 | 8 951.00 | 9 120.20 | 42 | 377 262 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 440.20 | 0.00 | - | 440.20 | 440.20 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 299.90 | 0.00 | 7 299.90 | 7 299.90 | 7 299.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.20 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 113.00 | 0.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 34.60 | 34.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 001.20 | 0.00 | - | 5 001.20 | 5 001.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 266.00 | 0.02% | - | 261.20 | 266.00 | 0 | 0 |
| TATRA | 141.94 | -0.01% | 146.90 | 140.10 | 146.90 | 138 | 19 588 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 13 | 4 030 |
| TOMA | 630.00 | 0.00 | 630.00 | 630.00 | 630.00 | 7 | 4 410 |
| UNIPETROL | 200.40 | 0.02% | 197.30 | 197.30 | 201.00 | 4 142 | 830 168 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.00 | 0.14% | 8.00 | 8.00 | 8.00 | 22 | 176 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 853.10 | -0.02% | 853.10 | 853.10 | 853.10 | 50 | 42 655 |
| VÍTKOVICE | 563.91 | 0.00 | 567.50 | 562.00 | 567.50 | 153 | 86 278 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 785.36 | 0.01% | 1 780.20 | 1 780.20 | 1 790.00 | 19 | 33 922 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 160.20 | 0.00 | - | 3 160.20 | 3 160.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
