| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.85 | -0.01% | 17.90 | 17.80 | 17.90 | 3 872 | 69 122 |
| AKRO OPF GLOBAL. | 212.00 | 0.00% | - | 212.00 | 212.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| ARCELORMITTAL | 4 043.45 | 0.01% | 4 005.00 | 4 005.00 | 4 050.00 | 552 | 2 231 983 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.10 | 0.00 | - | 36.10 | 36.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| CETV | 451.90 | -0.03% | 450.00 | 440.50 | 465.00 | 4 101 | 1 853 141 |
| CPI FIM | 127.80 | -0.02% | 130.00 | 126.00 | 130.00 | 625 | 79 872 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 866.00 | 0.00 | - | 866.00 | 866.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 880.10 | -0.00% | 880.00 | 877.00 | 882.00 | 7 966 | 7 010 569 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 249.70 | 0.01% | 247.00 | 247.00 | 254.00 | 1 323 | 330 404 |
| ECM | 182.40 | -0.03% | 186.30 | 182.00 | 186.30 | 800 | 145 920 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 0 | 0 |
| ERSTE GROUP BANK A | 757.40 | -0.00% | 755.00 | 752.00 | 768.00 | 5 298 | 4 012 461 |
| EUROPA BONUS CZK | 5 690.00 | 0.00 | 5 690.00 | 5 690.00 | 5 690.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 201.00 | -0.01% | 1 201.00 | 1 201.00 | 1 201.00 | 50 | 60 050 |
| FAGRON | 52.30 | 0.00 | - | 52.30 | 52.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 250.00 | 0.00 | - | 3 250.00 | 3 250.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 426.35 | -0.05% | 430.30 | 420.10 | 430.30 | 1 346 | 573 870 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 10 | 10 500 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 809.90 | 0.00 | 809.90 | 809.90 | 809.90 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 216.00 | 0.00 | - | 216.00 | 216.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 623.90 | 0.00% | 3 610.00 | 3 600.00 | 3 659.20 | 282 | 1 021 937 |
| LÁZNĚ PODĚBRADY | 1 401.10 | 0.00 | - | 1 401.10 | 1 401.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 740.00 | 0.01% | - | 732.00 | 740.00 | 0 | 0 |
| MCDONALDS CORP. | 1 387.80 | -0.00% | - | 1 387.80 | 1 392.80 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 509.50 | -0.01% | - | 507.90 | 515.00 | 0 | 0 |
| NOKIA CORP. | 182.37 | 0.01% | 181.00 | 181.00 | 183.50 | 625 | 113 979 |
| NWN | 225.93 | -0.01% | 225.00 | 223.00 | 228.00 | 15 534 | 3 509 638 |
| NWR | 225.93 | -0.01% | 225.00 | 223.00 | 228.00 | 15 534 | 3 509 638 |
| O2 C.R. | 439.60 | 0.01% | 438.00 | 435.00 | 441.00 | 10 670 | 4 690 006 |
| OHL ŽS | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 435.10 | 0.00 | - | 435.10 | 435.10 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 103.30 | -0.01% | 9 120.00 | 9 030.00 | 9 150.00 | 33 | 300 410 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 440.20 | 0.00 | - | 440.20 | 440.20 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 290.00 | 0.04% | 7 289.90 | 7 289.90 | 7 290.00 | 5 | 36 450 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.20 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 112.40 | 0.00 | 112.40 | 112.40 | 116.10 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 34.60 | 34.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 001.20 | 0.00 | - | 5 001.20 | 5 001.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 137.28 | -0.03% | 136.50 | 136.50 | 143.00 | 18 | 2 471 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 650.00 | -0.06% | 650.00 | 650.00 | 650.00 | 10 | 6 500 |
| UNIPETROL | 199.10 | -0.00% | 198.00 | 195.70 | 201.00 | 4 889 | 973 495 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.10 | -0.01% | 8.20 | 8.10 | 8.20 | 5 000 | 40 675 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 894.84 | -0.01% | 896.60 | 890.60 | 896.60 | 400 | 357 935 |
| VÍTKOVICE | 580.05 | 0.00% | 598.80 | 568.70 | 598.80 | 163 | 94 548 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 800.69 | -0.03% | 1 800.10 | 1 800.00 | 1 801.70 | 268 | 482 586 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 160.20 | 0.00 | - | 3 160.20 | 3 160.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
