| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.19 | -0.02% | 5.40 | 5.00 | 5.40 | 23 411 | 121 587 |
| AKRO OPF GLOBAL. | 216.20 | 0.00% | - | 216.00 | 216.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | 211.20 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 1 807.67 | 0.03% | 1 770.00 | 1 740.00 | 1 910.00 | 108 | 195 228 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 16.30 | 0.00 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 38.70 | 0.00 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 193.20 | -0.10% | 205.10 | 180.00 | 208.00 | 20 239 | 3 910 479 |
| CPI FIM | 100.70 | 0.02% | 99.90 | 97.00 | 104.00 | 19 387 | 1 952 520 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 749.63 | 0.03% | 731.00 | 731.00 | 750.00 | 102 | 76 462 |
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00 | 295.00 | 295.00 | 301.20 | 0 | 0 |
| ČEZ | 738.90 | -0.00% | 741.50 | 732.00 | 745.20 | 11 448 | 8 458 658 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 246.80 | -0.04% | 250.00 | 245.00 | 250.20 | 250 | 61 695 |
| ECM | 211.17 | -0.04% | 216.00 | 210.00 | 216.00 | 209 | 44 135 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 10 | 13 900 |
| ERSTE GROUP BANK A | 321.90 | -0.11% | 335.00 | 300.00 | 339.90 | 57 525 | 18 518 722 |
| EUROPA BONUS CZK | 4 185.00 | 0.00 | 4 185.00 | 4 185.00 | 4 185.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 341.60 | 0.00 | 1 341.60 | 1 341.60 | 1 341.60 | 5 | 6 708 |
| FAGRON | 95.70 | 0.00 | - | 95.70 | 95.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 366.00 | 0.00 | - | 2 366.00 | 2 366.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 810.00 | 0.00 | 1 810.00 | 1 810.00 | 1 810.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,15/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 294.56 | 0.02% | 291.00 | 291.00 | 296.90 | 31 | 9 131 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 500.80 | 0.00 | - | 5 500.80 | 5 500.80 | 0 | 0 |
| KAROSERIA | 819.90 | 0.00 | 819.90 | 819.90 | 819.90 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 1 947.90 | 0.01% | 1 932.00 | 1 898.00 | 1 979.90 | 1 633 | 3 180 957 |
| LÁZNĚ PODĚBRADY | 1 330.10 | 0.00 | 1 330.10 | 1 330.10 | 1 330.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 703.00 | 0.00 | - | 703.00 | 703.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 089.10 | -0.02% | - | 1 080.50 | 1 115.20 | 0 | 0 |
| METROSTAV | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| MICROSOFT CORP. | 340.50 | 0.03% | 334.00 | 334.00 | 345.70 | 90 | 30 645 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 232.54 | -0.04% | 237.00 | 226.70 | 238.00 | 1 533 | 356 484 |
| NWN | 65.08 | 0.01% | 64.40 | 64.00 | 66.10 | 43 782 | 2 849 473 |
| NWR | 65.08 | 0.01% | 64.40 | 64.00 | 66.10 | 43 782 | 2 849 473 |
| O2 C.R. | 408.60 | 0.01% | 410.00 | 401.00 | 410.00 | 3 973 | 1 623 230 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 228.02 | -0.03% | 232.00 | 222.00 | 235.00 | 4 088 | 932 153 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 713.20 | -0.02% | 5 794.90 | 5 671.00 | 5 795.00 | 66 | 377 069 |
| PLIVA - LACHEMA | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 766.80 | 0.00 | - | 1 766.80 | 1 766.80 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00 | 6 000.00 | 6 000.00 | 6 000.00 | 2 | 12 000 |
| PRAŽSKÁ PLYNÁREN. | 4 162.10 | 0.00 | - | 4 162.10 | 4 162.10 | 0 | 0 |
| PX INDEX CERT. | 73.10 | 0.02% | 73.10 | 73.10 | 73.10 | 300 | 21 930 |
| RMS MEZZANINE | 901.20 | 0.00 | 901.20 | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| SELGEN | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| SETUZA | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TATRA | 85.38 | -0.03% | 86.50 | 85.00 | 86.50 | 16 | 1 366 |
| TESLA KARLÍN | 240.50 | 0.00 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| TOMA | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| UNIPETROL | 110.00 | 0.02% | 109.80 | 107.50 | 111.50 | 14 890 | 1 638 548 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.00 | 0.00 | 7.00 | 7.00 | 7.00 | 100 | 700 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 554.52 | -0.01% | 558.40 | 526.00 | 566.90 | 994 | 551 194 |
| VÍTKOVICE | 254.31 | -0.01% | 259.90 | 250.80 | 260.00 | 166 | 42 216 |
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00 | - | 679.90 | 679.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 205.00 | 0.00 | - | 205.00 | 205.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 477.07 | -0.04% | 5 500.00 | 5 387.00 | 5 500.00 | 10 | 54 771 |
| ZENTIVA | 1 137.50 | 0.00% | 1 136.80 | 1 136.80 | 1 140.00 | 158 | 179 720 |
| ŽPSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
