| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.82 | -0.01% | 18.90 | 18.70 | 18.90 | 9 127 | 171 775 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 70.37 | -0.13% | 74.30 | 65.00 | 74.30 | 30 | 2 111 |
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00 | - | 1 240.10 | 1 240.10 | 0 | 0 |
| CETV | 136.00 | -0.02% | 137.00 | 135.20 | 137.70 | 3 900 | 530 380 |
| CPI FIM | 99.80 | 0.00% | 99.10 | 99.00 | 101.20 | 970 | 96 803 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 884.90 | -0.00% | - | 884.90 | 887.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 803.80 | -0.00% | 809.00 | 801.70 | 809.00 | 1 174 | 943 658 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 226.20 | 0.01% | 225.90 | 225.90 | 226.50 | 190 | 42 981 |
| E4U | 71.20 | 0.00% | - | 71.10 | 71.20 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 595.10 | 0.00 | 1 595.10 | 1 595.10 | 1 595.10 | 0 | 0 |
| ERSTE GROUP BANK A | 454.00 | -0.01% | 454.80 | 452.00 | 457.00 | 6 421 | 2 915 091 |
| EXXON MOBIL CORP. | 1 598.10 | 0.00 | - | 1 598.10 | 1 598.10 | 0 | 0 |
| FAGRON | 79.10 | 0.00 | - | 79.10 | 79.10 | 0 | 0 |
| FORTUNA | 99.79 | 0.01% | 99.60 | 99.20 | 100.00 | 4 973 | 496 251 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 001.00 | 0.00 | - | 3 001.00 | 3 001.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 515.20 | 0.00% | - | 514.00 | 518.20 | 0 | 0 |
| JÁCHYMOV PM | 1 085.00 | 0.00 | - | 1 085.00 | 1 085.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00 | - | 10 333.10 | 10 333.10 | 0 | 0 |
| KAROSERIA | 795.00 | 0.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 160.88 | -0.01% | 160.00 | 160.00 | 163.40 | 2 249 | 361 809 |
| KOMERČNÍ BANKA | 3 696.10 | 0.02% | 3 699.80 | 3 650.00 | 3 750.00 | 175 | 646 818 |
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00 | - | 1 555.00 | 1 555.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 410.10 | 0.00 | - | 410.10 | 410.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| MCDONALDS CORP. | 1 818.70 | 0.00 | 1 818.70 | 1 818.70 | 1 818.70 | 1 | 1 819 |
| METROSTAV | 836.82 | -0.06% | 855.40 | 801.00 | 855.40 | 120 | 100 419 |
| MICROSOFT CORP. | 585.50 | 0.00 | - | 585.50 | 590.30 | 0 | 0 |
| NOKIA CORP. | 99.86 | -0.00% | 100.00 | 99.80 | 100.00 | 200 | 19 972 |
| NWN | 127.57 | -0.17% | 131.00 | 125.00 | 131.00 | 21 | 2 679 |
| NWR | 130.61 | -0.00% | 132.00 | 129.90 | 132.40 | 27 439 | 3 583 826 |
| O2 C.R. | 393.00 | 0.00% | 395.00 | 390.30 | 395.00 | 2 308 | 907 107 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 440.62 | -0.01% | 441.20 | 438.00 | 442.70 | 783 | 345 007 |
| PHILIP MORRIS ČR A | 11 683.80 | -0.00% | 11 697.90 | 11 600.00 | 11 698.00 | 18 | 210 308 |
| POT.TISK.CENIN | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| PRAZSKE SLUZBY | 665.00 | 0.00 | - | 665.00 | 665.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 150.00 | 0.00 | - | 8 150.00 | 8 150.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 333.00 | 0.00 | - | 6 333.00 | 6 333.00 | 0 | 0 |
| PX INDEX CERT. | 99.00 | 0.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.10% | 1.10 | 1.10 | 1.10 | 5 798 | 6 378 |
| SELGEN | 1 500.00 | 0.12% | 1 500.00 | 1 500.00 | 1 500.00 | 6 | 9 000 |
| SM PLYNÁRENSKÁ | 9 640.00 | 0.00 | - | 9 640.00 | 9 640.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 530.00 | -0.00% | - | 1 530.00 | 1 535.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| TATRA | 112.57 | 0.00% | 112.60 | 112.10 | 112.60 | 620 | 69 792 |
| TESLA KARLÍN | 352.00 | 0.00 | 352.00 | 352.00 | 352.00 | 5 | 1 760 |
| TOMA | 681.00 | 0.00 | 681.00 | 681.00 | 681.00 | 0 | 0 |
| UNIPETROL | 170.40 | -0.01% | 170.70 | 170.30 | 170.70 | 88 | 14 996 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 999.00 | 0.00 | - | 9 999.00 | 9 999.00 | 0 | 0 |
| VET ASSETS | 4.80 | -0.09% | 4.80 | 4.80 | 4.80 | 40 | 192 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 843.00 | 0.00 | 843.00 | 843.00 | 843.00 | 5 | 4 215 |
| VÍTKOVICE | 426.83 | -0.02% | 427.50 | 420.50 | 430.00 | 55 | 23 476 |
| VOD.A KAN.TRUTNOV | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 095.00 | 0.00 | 3 095.00 | 3 095.00 | 3 095.00 | 10 | 30 950 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 030.00 | 0.00 | - | 3 030.00 | 3 030.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
