| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.75 | 0.00 | 24.70 | 24.70 | 24.80 | 2 000 | 49 500 |
| AKRO OPF GLOBAL. | 705.00 | 0.00 | 705.00 | 705.00 | 705.00 | 3 | 2 115 |
| AKRO OPF PROG.SPOL | 654.00 | -0.01% | 654.00 | 654.00 | 654.00 | 30 | 19 620 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 109.40 | 0.01% | 109.30 | 108.50 | 110.00 | 7 717 | 844 351 |
| CPI FIM | 70.60 | 0.04% | 68.90 | 68.70 | 71.80 | 21 835 | 1 542 127 |
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00 | - | 12 700.00 | 12 700.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00 | - | 500.30 | 500.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 803.00 | 0.01% | - | 793.40 | 803.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ČEZ | 644.90 | -0.01% | 650.00 | 643.00 | 650.00 | 3 885 | 2 505 470 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 224.60 | -0.01% | 224.70 | 224.50 | 224.70 | 100 | 22 457 |
| E4U | 69.90 | 0.00 | - | 69.90 | 69.90 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 750.00 | 0.00 | 1 750.00 | 1 750.00 | 1 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 608.00 | 0.01% | 612.00 | 600.00 | 619.00 | 13 286 | 8 077 275 |
| EXXON MOBIL CORP. | 1 743.00 | 0.00 | - | 1 743.00 | 1 743.00 | 0 | 0 |
| FAGRON | 94.80 | 0.00 | - | 94.80 | 94.80 | 0 | 0 |
| FORTUNA | 86.45 | -0.01% | 87.70 | 86.00 | 87.70 | 3 325 | 287 432 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 860.10 | 0.00 | - | 2 860.10 | 2 860.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 413.00 | -0.00% | 413.00 | 413.00 | 413.00 | 25 | 10 325 |
| JÁCHYMOV PM | 951.00 | 0.00 | - | 951.00 | 951.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 004.10 | 0.00 | - | 11 004.10 | 11 004.10 | 0 | 0 |
| KAROSERIA | 747.00 | 0.00 | 747.00 | 747.00 | 747.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 8.29 | -0.07% | 8.50 | 8.10 | 8.50 | 5 904 | 48 934 |
| KOMERČNÍ BANKA | 3 971.70 | 0.01% | 3 979.90 | 3 970.00 | 3 979.90 | 12 | 47 660 |
| LÁZNĚ PODĚBRADY | 1 199.86 | 0.00 | 1 201.30 | 1 194.30 | 1 201.30 | 15 | 17 998 |
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00 | - | 856.80 | 856.80 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00 | - | 509.00 | 509.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00 | - | 1 001.00 | 1 001.00 | 0 | 0 |
| MCDONALDS CORP. | 1 786.04 | 0.01% | 1 780.00 | 1 780.00 | 1 793.60 | 45 | 80 372 |
| METROSTAV | 700.00 | 0.02% | 700.00 | 700.00 | 700.00 | 10 | 7 000 |
| MICROSOFT CORP. | 530.00 | 0.01% | 530.00 | 530.00 | 530.00 | 60 | 31 800 |
| NOKIA CORP. | 91.92 | 0.01% | 91.00 | 91.00 | 93.20 | 19 326 | 1 776 460 |
| NWR | 88.85 | 0.00% | 88.20 | 88.00 | 89.40 | 5 995 | 532 646 |
| O2 C.R. | 329.40 | 0.01% | 328.90 | 328.90 | 329.90 | 600 | 197 660 |
| OHL S | 2 903.00 | 0.00 | - | 2 903.00 | 2 903.00 | 0 | 0 |
| PFNONWOVENS | 503.63 | -0.01% | 504.00 | 502.00 | 506.00 | 167 | 84 106 |
| PHILIP MORRIS ČR A | 10 900.40 | -0.00% | 10 900.00 | 10 880.00 | 10 924.00 | 34 | 370 614 |
| POT.TISK.CENIN | 1 505.60 | 0.00 | - | 1 505.60 | 1 505.60 | 0 | 0 |
| PRAZSKE SLUZBY | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 590.00 | 0.00 | - | 8 590.00 | 8 590.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| PX INDEX CERT. | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | 1.10 | 1.10 | 1.10 | 500 | 550 |
| SELGEN | 1 600.00 | 0.07% | 1 600.00 | 1 600.00 | 1 600.00 | 21 | 33 600 |
| SM PLYNÁRENSKÁ | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 235.60 | 0.00 | - | 235.60 | 235.60 | 0 | 0 |
| TATRA | 70.33 | -0.04% | 73.70 | 68.00 | 76.70 | 9 126 | 641 862 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 171.70 | 0.00% | 168.20 | 168.20 | 172.00 | 274 | 47 037 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 111.00 | 0.00 | - | 10 111.00 | 10 111.00 | 0 | 0 |
| VET ASSETS | 4.20 | -0.07% | 4.20 | 4.20 | 4.20 | 855 | 3 591 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 994.19 | 0.00% | 992.30 | 992.30 | 994.60 | 38 | 37 779 |
| VÍTKOVICE | 392.90 | 0.00% | - | 392.40 | 392.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 348.00 | 0.20% | 348.00 | 348.00 | 348.00 | 5 | 1 740 |
| VOLKSWAGEN AG | 4 336.64 | 0.01% | 4 300.00 | 4 300.00 | 4 384.00 | 38 | 164 792 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 2 501.10 | 0.00 | - | 2 501.10 | 2 501.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
