| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.81 | -0.02% | 24.90 | 24.50 | 25.00 | 7 452 | 184 918 |
| AKRO OPF GLOBAL. | 747.24 | 0.10% | 740.00 | 701.00 | 750.00 | 1 857 | 1 387 625 |
| AKRO OPF PROG.SPOL | 720.00 | 0.03% | 720.00 | 720.00 | 720.00 | 204 | 146 880 |
| ATAS NÁCHOD | 200.10 | 0.00 | - | 200.10 | 200.10 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 75.20 | -0.12% | 75.20 | 75.20 | 75.20 | 12 | 902 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 128.90 | -0.02% | 130.70 | 127.50 | 130.80 | 6 360 | 820 060 |
| CPI FIM | 71.30 | -0.07% | 73.50 | 68.20 | 74.00 | 36 835 | 2 626 291 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00 | - | 14 500.00 | 14 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 438.00 | -0.19% | 438.00 | 438.00 | 438.00 | 1 | 438 |
| ČESKÁ SPOŘITELNA | 821.62 | 0.02% | 810.00 | 810.00 | 823.00 | 113 | 92 843 |
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 20 | 7 180 |
| ČEZ | 723.10 | -0.01% | 727.20 | 720.30 | 727.20 | 3 869 | 2 797 768 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 224.50 | -0.00% | 224.60 | 224.50 | 224.60 | 150 | 33 680 |
| E4U | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 775.00 | 0.00 | 1 775.00 | 1 775.00 | 1 775.00 | 0 | 0 |
| ERSTE GROUP BANK A | 467.60 | -0.03% | 474.00 | 462.00 | 474.00 | 12 831 | 5 999 090 |
| EXXON MOBIL CORP. | 1 733.80 | 0.00 | - | 1 733.80 | 1 733.80 | 0 | 0 |
| FAGRON | 69.70 | 0.00% | - | 69.40 | 69.70 | 0 | 0 |
| FORTUNA | 86.61 | -0.01% | 86.80 | 86.40 | 87.00 | 1 866 | 161 622 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 811.00 | 0.00% | - | 2 810.00 | 2 811.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 417.00 | 0.00 | 417.00 | 417.00 | 417.00 | 60 | 25 020 |
| JÁCHYMOV PM | 1 085.00 | 0.00 | - | 1 085.00 | 1 085.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| KAROSERIA | 716.00 | 0.00 | 716.00 | 716.00 | 716.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 46.04 | -0.01% | 45.50 | 44.20 | 47.80 | 1 110 | 51 107 |
| KOMERČNÍ BANKA | 4 106.80 | -0.02% | 4 108.20 | 4 091.00 | 4 130.00 | 211 | 866 531 |
| LÁZNĚ PODĚBRADY | 1 538.67 | -0.11% | 1 555.00 | 1 506.00 | 1 555.00 | 9 | 13 848 |
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00 | - | 1 099.00 | 1 099.00 | 0 | 0 |
| MCDONALDS CORP. | 1 730.10 | 0.00 | - | 1 730.10 | 1 788.60 | 0 | 0 |
| METROSTAV | 559.66 | -0.07% | 561.30 | 555.50 | 561.30 | 110 | 61 562 |
| MICROSOFT CORP. | 533.93 | -0.00% | - | 533.80 | 534.60 | 12 | 6 407 |
| NOKIA CORP. | 53.46 | -0.04% | 55.70 | 52.50 | 55.90 | 29 240 | 1 563 277 |
| NWR | 84.32 | -0.02% | 85.20 | 83.40 | 85.20 | 9 031 | 761 524 |
| O2 C.R. | 390.00 | -0.01% | 392.90 | 388.00 | 392.90 | 6 580 | 2 565 952 |
| OHL S | 3 119.00 | 0.00 | - | 3 119.00 | 3 119.00 | 0 | 0 |
| PFNONWOVENS | 466.92 | 0.00% | 468.70 | 466.00 | 468.70 | 452 | 211 047 |
| PHILIP MORRIS ČR A | 10 906.90 | -0.02% | 11 062.00 | 10 810.00 | 11 062.00 | 175 | 1 908 714 |
| POT.TISK.CENIN | 1 501.20 | 0.00 | - | 1 501.20 | 1 501.20 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 149.90 | 0.00 | - | 8 149.90 | 8 149.90 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| PX INDEX CERT. | 91.00 | 0.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | -0.08% | - | 1.20 | 1.30 | 0 | 0 |
| SELGEN | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 265.60 | 0.00 | - | 265.60 | 265.60 | 0 | 0 |
| TATRA | 79.33 | -0.00% | 79.50 | 79.30 | 79.50 | 140 | 11 106 |
| TESLA KARLÍN | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| TOMA | 671.00 | 0.00 | 671.00 | 671.00 | 671.00 | 0 | 0 |
| UNIPETROL | 169.20 | -0.01% | 170.00 | 168.20 | 170.00 | 505 | 85 430 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 12 400.00 | 0.00 | - | 12 400.00 | 12 400.00 | 0 | 0 |
| VET ASSETS | 4.30 | -0.09% | 4.20 | 4.20 | 4.30 | 2 012 | 8 650 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 820.81 | -0.00% | 821.50 | 820.00 | 821.50 | 65 | 53 352 |
| VÍTKOVICE | 405.70 | 0.00% | - | 405.70 | 405.70 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 365.66 | -0.02% | 3 372.30 | 3 365.00 | 3 372.30 | 22 | 74 045 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
