| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.02 | -0.01% | 19.40 | 18.80 | 19.40 | 19 487 | 370 697 |
| AKRO OPF GLOBAL. | 220.00 | -0.00% | 220.00 | 220.00 | 220.00 | 30 | 6 600 |
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 211.00 | 211.00 | 211.00 | 15 | 3 165 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 374.30 | 0.01% | 378.00 | 372.50 | 379.00 | 1 029 | 385 184 |
| CPI FIM | 177.60 | -0.03% | 180.00 | 175.00 | 180.00 | 1 123 | 199 449 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 590.00 | 0.09% | - | 540.00 | 590.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 849.00 | -0.00% | - | 849.00 | 850.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 743.50 | -0.00% | 745.00 | 740.00 | 749.00 | 3 633 | 2 701 269 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 185.00 | -0.03% | - | 185.00 | 185.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 240.10 | -0.01% | 241.00 | 239.00 | 241.00 | 300 | 72 039 |
| ECM | 86.09 | -0.03% | 87.50 | 85.00 | 87.50 | 494 | 42 530 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.20 | 0.00 | 1 501.00 | 1 500.00 | 1 501.00 | 24 | 36 004 |
| ERSTE GROUP BANK A | 787.00 | -0.04% | 805.40 | 774.00 | 805.40 | 3 690 | 2 904 036 |
| EXXON MOBIL CORP. | 1 274.90 | 0.00 | - | 1 274.90 | 1 274.90 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 92.55 | -0.05% | 96.80 | 90.50 | 96.80 | 11 268 | 1 042 872 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 381.72 | 0.01% | 379.60 | 379.60 | 382.10 | 434 | 165 666 |
| JÁCHYMOV PM | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 10 | 7 510 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 222.84 | -0.15% | 222.00 | 219.00 | 229.90 | 280 | 62 396 |
| KOMERČNÍ BANKA | 4 165.30 | -0.00% | 4 199.00 | 4 150.00 | 4 199.00 | 60 | 249 916 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00 | - | 635.60 | 635.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.03% | - | 311.30 | 321.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00 | - | 1 005.00 | 1 005.00 | 0 | 0 |
| MCDONALDS CORP. | 1 422.60 | 0.01% | - | 1 407.80 | 1 422.60 | 0 | 0 |
| METROSTAV | 580.00 | -0.02% | - | 580.00 | 590.00 | 0 | 0 |
| MICROSOFT CORP. | 460.45 | -0.01% | 459.70 | 459.70 | 461.20 | 100 | 46 045 |
| NOKIA CORP. | 180.39 | -0.02% | 182.00 | 178.10 | 182.00 | 665 | 119 958 |
| NWN | 209.01 | -0.04% | 213.50 | 206.10 | 213.50 | 34 374 | 7 184 463 |
| NWR | 209.01 | -0.04% | 213.50 | 206.10 | 213.50 | 34 374 | 7 184 463 |
| O2 C.R. | 373.50 | -0.00% | 380.00 | 370.00 | 380.00 | 16 975 | 6 340 367 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 418.89 | -0.01% | 420.00 | 418.00 | 420.00 | 427 | 178 866 |
| PHILIP MORRIS ČR A | 10 158.50 | -0.00% | 9 930.00 | 9 930.00 | 10 212.80 | 116 | 1 178 385 |
| POT.TISK.CENIN | 2 049.90 | 0.00 | - | 2 049.90 | 2 049.90 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 580.10 | 0.00 | 7 580.10 | 7 580.10 | 7 580.10 | 1 | 7 580 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 112.40 | 0.00 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| RMS MEZZANINE | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| SELGEN | 1 499.00 | -0.00% | - | 1 499.00 | 1 500.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 266.70 | 0.00 | - | 1 266.70 | 1 266.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 120.44 | -0.02% | 121.00 | 116.50 | 125.00 | 309 | 37 217 |
| TESLA KARLÍN | 365.00 | 0.00 | 365.00 | 365.00 | 365.00 | 0 | 0 |
| TOMA | 640.00 | 0.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| UNIPETROL | 193.50 | -0.02% | 194.00 | 192.10 | 196.00 | 1 147 | 221 957 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 000.00 | 0.03% | - | 5 800.00 | 6 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 151.00 | 0.00 | - | 1 151.00 | 1 151.00 | 0 | 0 |
| VET ASSETS | 8.30 | 0.00 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 941.50 | -0.02% | - | 939.00 | 960.10 | 0 | 0 |
| VÍTKOVICE | 625.95 | -0.04% | 625.00 | 625.00 | 626.00 | 210 | 131 450 |
| VOD.A KAN.KROMĚŘÍ | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 778.27 | -0.05% | 2 880.00 | 2 623.00 | 2 880.00 | 976 | 2 711 593 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 3 791.00 | 0.00 | - | 3 791.00 | 3 791.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
