| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.96 | -0.01% | 19.00 | 18.70 | 19.20 | 19 323 | 366 316 |
| AKRO OPF GLOBAL. | 220.10 | -0.08% | 220.10 | 220.10 | 220.10 | 30 | 6 603 |
| AKRO OPF PROG.SPOL | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 375.90 | -0.03% | 387.00 | 367.00 | 387.00 | 13 555 | 5 095 848 |
| CPI FIM | 182.90 | -0.03% | 186.80 | 180.00 | 186.80 | 3 300 | 603 546 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 835.00 | 0.00 | 835.00 | 835.00 | 835.00 | 15 | 12 525 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 749.00 | -0.01% | 760.00 | 742.00 | 761.90 | 18 859 | 14 124 601 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 247.90 | 0.00 | 247.90 | 244.90 | 247.90 | 0 | 0 |
| ECM | 109.27 | -0.14% | 115.00 | 100.10 | 115.00 | 3 092 | 337 852 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 494.00 | 0.00 | 1 494.00 | 1 494.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 786.30 | -0.01% | 790.00 | 781.00 | 790.00 | 922 | 725 001 |
| EXXON MOBIL CORP. | 1 274.90 | -0.01% | - | 1 271.00 | 1 285.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 97.41 | 0.01% | 96.60 | 96.00 | 98.00 | 5 468 | 532 650 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 383.00 | -0.01% | - | 383.00 | 387.50 | 0 | 0 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2 | 542 |
| KOMERČNÍ BANKA | 4 176.30 | -0.01% | 4 192.00 | 4 160.50 | 4 192.00 | 99 | 413 452 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00 | - | 635.60 | 635.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 311.30 | 0.00 | - | 311.30 | 311.30 | 0 | 0 |
| LE CYGNE SPORT.GR. | 324.00 | -0.28% | 324.00 | 324.00 | 324.00 | 6 | 1 944 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00 | - | 1 005.00 | 1 005.00 | 0 | 0 |
| MCDONALDS CORP. | 1 405.90 | 0.00 | - | 1 395.90 | 1 405.90 | 0 | 0 |
| METROSTAV | 597.00 | 0.00 | - | 597.00 | 597.00 | 0 | 0 |
| MICROSOFT CORP. | 466.64 | -0.01% | 465.30 | 465.30 | 472.00 | 25 | 11 666 |
| NOKIA CORP. | 184.05 | -0.01% | 185.50 | 182.40 | 185.50 | 680 | 125 151 |
| NWN | 218.40 | 0.00% | 218.00 | 217.00 | 219.70 | 15 486 | 3 382 132 |
| NWR | 218.40 | 0.00% | 218.00 | 217.00 | 219.70 | 15 486 | 3 382 132 |
| O2 C.R. | 387.20 | -0.01% | 387.90 | 385.00 | 390.50 | 8 641 | 3 345 923 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 426.30 | 0.00 | 427.60 | 425.00 | 427.60 | 20 | 8 526 |
| PHILIP MORRIS ČR A | 10 128.70 | 0.01% | 10 049.00 | 10 049.00 | 10 200.00 | 79 | 800 169 |
| POT.TISK.CENIN | 2 049.90 | -0.02% | - | 2 049.90 | 2 092.90 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 605.10 | -0.01% | 7 605.10 | 7 605.10 | 7 605.10 | 1 | 7 605 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 113.10 | 0.00 | 113.10 | 113.10 | 113.10 | 0 | 0 |
| RMS MEZZANINE | 1 189.80 | 0.00 | - | 1 189.80 | 1 189.80 | 0 | 0 |
| SELGEN | 1 600.00 | -0.07% | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 000.00 | 0.03% | - | 5 800.10 | 6 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 266.70 | 0.00 | - | 1 266.70 | 1 266.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| TATRA | 126.00 | 0.04% | 127.00 | 125.00 | 127.00 | 600 | 75 600 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 628.90 | -0.03% | 640.00 | 620.00 | 640.00 | 36 | 22 640 |
| UNIPETROL | 199.00 | 0.01% | 199.00 | 197.00 | 199.50 | 3 925 | 780 873 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 461.00 | 0.00 | - | 5 461.00 | 5 461.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 151.00 | 0.00 | - | 1 151.00 | 1 151.00 | 0 | 0 |
| VET ASSETS | 8.40 | 0.02% | 8.40 | 8.40 | 8.40 | 685 | 5 754 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 940.96 | 0.01% | 937.00 | 937.00 | 947.80 | 50 | 47 048 |
| VÍTKOVICE | 669.87 | 0.01% | 668.50 | 661.90 | 672.00 | 1 741 | 1 166 248 |
| VOD.A KAN.KROMĚŘÍ | 290.00 | 0.00 | 290.00 | 290.00 | 290.00 | 20 | 5 800 |
| VOD.A KAN.TRUTNOV | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 541.62 | -0.02% | 2 580.00 | 2 491.20 | 2 580.00 | 227 | 576 948 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.01% | 10 090.00 | 10 090.00 | 10 090.00 | 1 | 10 090 |
| PSV UH. OSTROH | 3 792.00 | 0.00 | - | 3 792.00 | 3 792.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
