| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.45 | 0.00 | 19.30 | 19.30 | 19.60 | 29 503 | 573 963 |
| AKRO OPF GLOBAL. | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 176.10 | 0.00 | - | 176.10 | 176.20 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 090.00 | 0.02% | 1 090.00 | 1 090.00 | 1 090.00 | 6 | 6 540 |
| CETV | 208.10 | -0.03% | 207.00 | 203.00 | 212.90 | 14 984 | 3 117 825 |
| CPI FIM | 156.00 | -0.03% | 158.90 | 153.00 | 158.90 | 3 653 | 569 716 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 200.00 | 0.00 | - | 6 200.00 | 7 440.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 699.00 | 0.00 | - | 699.00 | 699.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 790.00 | -0.01% | 790.00 | 790.00 | 790.00 | 100 | 79 000 |
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00 | 353.00 | 353.00 | 353.00 | 0 | 0 |
| ČEZ | 767.10 | -0.01% | 770.00 | 758.00 | 779.90 | 10 074 | 7 727 408 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 227.80 | 0.00 | 227.80 | 227.80 | 235.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 585.00 | 0.00 | 1 585.00 | 1 585.00 | 1 585.00 | 0 | 0 |
| ERSTE GROUP BANK A | 572.60 | -0.00% | 576.50 | 560.50 | 583.00 | 14 810 | 8 480 624 |
| EXXON MOBIL CORP. | 1 217.90 | -0.00% | - | 1 206.80 | 1 218.80 | 0 | 0 |
| FAGRON | 82.10 | 0.00 | - | 82.10 | 82.10 | 0 | 0 |
| FORTUNA | 105.46 | 0.03% | 104.70 | 104.00 | 108.00 | 13 016 | 1 372 711 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 270.02 | -0.00% | 3 270.10 | 3 270.00 | 3 270.10 | 5 | 16 350 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 333.05 | -0.01% | 334.10 | 331.10 | 334.50 | 351 | 116 902 |
| JÁCHYMOV PM | 960.38 | -0.20% | 971.40 | 880.00 | 971.40 | 25 | 24 009 |
| JM PLYNÁRENSKÁ | 9 060.00 | 0.00 | - | 9 060.00 | 9 060.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| KITD, v likvidaci | 165.07 | 0.02% | 165.00 | 165.00 | 166.00 | 416 | 68 670 |
| KOMERČNÍ BANKA | 3 208.00 | 0.03% | 3 170.00 | 3 170.00 | 3 249.00 | 1 124 | 3 605 749 |
| LÁZNĚ PODĚBRADY | 1 857.14 | 0.19% | 1 850.00 | 1 850.00 | 1 900.00 | 7 | 13 000 |
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MCDONALDS CORP. | 1 483.30 | 0.00% | - | 1 479.30 | 1 486.10 | 0 | 0 |
| METROSTAV | 801.92 | -0.00% | 802.00 | 801.10 | 802.00 | 97 | 77 786 |
| MICROSOFT CORP. | 410.30 | 0.00% | - | 408.90 | 410.50 | 0 | 0 |
| NOKIA CORP. | 96.94 | 0.03% | 93.30 | 93.30 | 98.00 | 1 464 | 141 918 |
| NWN | 224.10 | 0.00 | - | 224.10 | 224.10 | 0 | 0 |
| NWR | 161.36 | -0.00% | 164.80 | 156.90 | 165.60 | 48 136 | 7 767 348 |
| O2 C.R. | 424.80 | -0.01% | 424.00 | 421.00 | 427.00 | 14 043 | 5 966 067 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 432.70 | 0.02% | 432.70 | 432.70 | 432.70 | 140 | 60 578 |
| PHILIP MORRIS ČR A | 10 466.00 | 0.01% | 10 400.00 | 10 400.00 | 10 499.00 | 6 | 62 796 |
| POT.TISK.CENIN | 1 651.20 | 0.00 | - | 1 651.20 | 1 651.20 | 0 | 0 |
| PRAZSKE SLUZBY | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 675.70 | 0.00 | 7 700.00 | 7 661.00 | 7 700.00 | 8 | 61 405 |
| PRASKÁ PLYNÁREN. | 6 499.00 | 0.00 | - | 6 499.00 | 6 499.00 | 0 | 0 |
| PX INDEX CERT. | 103.70 | 0.00 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 400.00 | 0.06% | 1 400.00 | 1 400.00 | 1 400.00 | 10 | 14 000 |
| SM PLYNÁRENSKÁ | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 276.70 | 0.00 | - | 276.70 | 276.70 | 0 | 0 |
| TATRA | 127.43 | -0.01% | 129.60 | 127.00 | 129.60 | 400 | 50 973 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 14 | 9 520 |
| UNIPETROL | 172.70 | 0.01% | 173.00 | 171.50 | 174.80 | 1 904 | 328 902 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 555.50 | 0.00 | - | 1 555.50 | 1 555.50 | 0 | 0 |
| VET ASSETS | 6.60 | 0.02% | 6.50 | 6.50 | 6.60 | 539 | 3 547 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 754.03 | 0.01% | 755.00 | 750.00 | 757.00 | 372 | 280 500 |
| VÍTKOVICE | 511.80 | 0.00 | 511.00 | 511.00 | 515.00 | 25 | 12 795 |
| VOD.A KAN.TRUTNOV | 226.00 | 0.00 | - | 226.00 | 226.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 454.39 | 0.03% | 2 483.00 | 2 410.00 | 2 485.00 | 146 | 358 341 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
