| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.16 | -0.01% | 18.10 | 18.00 | 18.30 | 5 033 | 91 404 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 239.10 | 0.00 | - | 239.10 | 239.10 | 0 | 0 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 75.70 | -0.03% | 75.70 | 75.70 | 75.70 | 15 | 1 136 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 104.10 | -0.02% | 104.00 | 103.00 | 105.00 | 9 383 | 976 703 |
| CPI FIM | 67.90 | -0.00% | 68.50 | 67.50 | 68.90 | 815 | 55 300 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00 | - | 13 800.00 | 13 800.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 503.20 | 0.00 | 511.20 | 500.00 | 511.20 | 7 | 3 522 |
| ČESKÁ SPOŘITELNA | 785.70 | 0.00 | - | 785.70 | 785.70 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| ČEZ | 731.40 | -0.00% | 733.00 | 729.10 | 733.00 | 2 847 | 2 082 307 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 214.00 | 0.01% | 213.50 | 213.50 | 215.00 | 470 | 100 595 |
| E4U | 72.00 | 0.03% | 72.00 | 72.00 | 72.00 | 20 | 1 440 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 869.90 | 0.00 | 1 869.90 | 1 869.90 | 1 869.90 | 0 | 0 |
| ERSTE GROUP BANK A | 370.80 | -0.00% | 364.00 | 363.90 | 373.20 | 17 226 | 6 386 704 |
| EXXON MOBIL CORP. | 1 678.50 | -0.01% | - | 1 665.30 | 1 701.00 | 0 | 0 |
| FAGRON | 88.50 | 0.00 | - | 88.50 | 88.50 | 0 | 0 |
| FORTUNA | 90.59 | -0.01% | 91.00 | 90.30 | 91.00 | 1 390 | 125 916 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 348.00 | 0.00 | - | 3 348.00 | 3 348.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 553.50 | 0.00 | 553.50 | 553.50 | 553.50 | 19 | 10 516 |
| JÁCHYMOV PM | 975.70 | 0.00 | - | 975.70 | 975.70 | 0 | 0 |
| JM PLYNÁRENSKÁ | 10 335.10 | 0.00% | - | 10 334.00 | 10 335.10 | 0 | 0 |
| KAROSERIA | 726.10 | -0.03% | 735.60 | 726.00 | 735.60 | 410 | 297 679 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 83.35 | 0.02% | 80.10 | 80.10 | 84.00 | 600 | 50 010 |
| KOMERČNÍ BANKA | 3 449.00 | -0.00% | 3 465.00 | 3 380.00 | 3 469.00 | 64 | 220 733 |
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.01% | - | 399.00 | 401.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| MCDONALDS CORP. | 1 815.00 | 0.00 | 1 815.00 | 1 815.00 | 1 815.00 | 6 | 10 890 |
| METROSTAV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| MICROSOFT CORP. | 613.10 | 0.00 | - | 612.70 | 619.30 | 0 | 0 |
| NOKIA CORP. | 51.85 | -0.03% | 52.60 | 51.10 | 52.80 | 4 961 | 257 208 |
| NWN | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| NWR | 100.03 | -0.01% | 100.00 | 98.00 | 101.50 | 22 316 | 2 232 162 |
| O2 C.R. | 382.10 | 0.00% | 382.00 | 379.00 | 384.00 | 1 440 | 550 281 |
| OHL S | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 423.00 | -0.01% | 423.00 | 423.00 | 423.00 | 100 | 42 300 |
| PHILIP MORRIS ČR A | 11 200.00 | 0.00 | 11 200.00 | 11 200.00 | 11 200.00 | 0 | 0 |
| POT.TISK.CENIN | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 621.20 | 0.00 | - | 621.20 | 621.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 750.20 | 0.00 | - | 7 750.10 | 7 750.20 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 335.60 | 0.00 | - | 6 335.60 | 6 335.60 | 0 | 0 |
| PX INDEX CERT. | 92.00 | 0.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 1 397.10 | 0.00 | - | 1 397.10 | 1 411.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 023.00 | 0.00 | - | 8 023.00 | 8 023.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 318.90 | 0.00 | - | 318.90 | 318.90 | 0 | 0 |
| TATRA | 81.10 | 0.00 | 81.10 | 81.10 | 81.10 | 10 | 811 |
| TESLA KARLÍN | 316.20 | -0.02% | 321.20 | 316.00 | 321.20 | 95 | 30 041 |
| TOMA | 665.00 | 0.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| UNIPETROL | 168.00 | 0.00% | 168.00 | 168.00 | 168.00 | 50 | 8 400 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 223.00 | 0.00 | - | 9 223.00 | 9 223.00 | 0 | 0 |
| VET ASSETS | 5.10 | 0.00 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 786.74 | 0.01% | 783.00 | 778.20 | 791.00 | 222 | 174 657 |
| VÍTKOVICE | 408.28 | 0.00 | 407.00 | 407.00 | 419.80 | 10 | 4 083 |
| VOD.A KAN.TRUTNOV | 251.10 | 0.00 | - | 251.10 | 251.10 | 0 | 0 |
| VOLKSWAGEN AG | 2 961.41 | -0.04% | 2 956.00 | 2 914.70 | 3 004.20 | 28 | 82 920 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
