| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.24 | -0.00% | 24.10 | 24.10 | 24.50 | 6 357 | 154 093 |
| AKRO OPF GLOBAL. | 204.10 | 0.00 | - | 204.10 | 204.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 218.10 | 0.00 | - | 218.10 | 218.10 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 72.10 | 0.20% | - | 72.10 | 72.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 280.10 | 0.00 | - | 1 280.10 | 1 280.10 | 0 | 0 |
| CETV | 310.50 | 0.03% | 307.00 | 307.00 | 314.00 | 7 243 | 2 249 248 |
| CPI FIM | 195.10 | 0.02% | 192.10 | 192.10 | 196.90 | 2 748 | 536 168 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 838.00 | 0.00 | - | 838.00 | 838.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| ČEZ | 869.80 | -0.00% | 873.00 | 862.00 | 874.00 | 2 020 | 1 757 039 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 255.00 | 0.00 | 255.00 | 252.60 | 255.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 862.50 | -0.01% | 852.40 | 840.00 | 870.50 | 5 042 | 4 348 656 |
| EXXON MOBIL CORP. | 1 420.00 | 0.00% | 1 420.00 | 1 420.00 | 1 420.00 | 18 | 25 560 |
| FAGRON | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| FORTUNA | 119.25 | -0.00% | 120.00 | 118.00 | 120.40 | 3 979 | 474 500 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 620.00 | 0.00 | - | 3 620.00 | 3 620.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 390.50 | 0.01% | 390.80 | 390.20 | 390.80 | 200 | 78 100 |
| JÁCHYMOV PM | 1 081.10 | 0.00% | - | 1 081.10 | 1 081.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 800.00 | 0.00% | - | 8 777.00 | 8 800.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| KITD, v likvidaci | 200.13 | -0.03% | 203.00 | 197.20 | 203.00 | 857 | 171 515 |
| KOMERČNÍ BANKA | 4 067.20 | -0.01% | 4 075.00 | 4 039.00 | 4 080.00 | 212 | 862 249 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00 | - | 991.00 | 991.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00 | - | 409.00 | 409.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 493.83 | 0.01% | 1 480.60 | 1 480.60 | 1 500.00 | 22 | 32 864 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 464.50 | -0.00% | - | 459.80 | 466.60 | 0 | 0 |
| NOKIA CORP. | 107.76 | 0.01% | 109.00 | 105.20 | 110.00 | 4 778 | 514 882 |
| NWN | 240.00 | -0.06% | 240.00 | 240.00 | 240.00 | 200 | 48 000 |
| NWR | 236.63 | -0.03% | 244.00 | 231.90 | 244.30 | 52 795 | 12 493 007 |
| O2 C.R. | 425.20 | 0.00% | 425.50 | 424.00 | 426.50 | 4 371 | 1 858 716 |
| OHL S | 3 081.10 | 0.01% | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 465.64 | 0.00% | 464.00 | 464.00 | 466.60 | 223 | 103 837 |
| PHILIP MORRIS ČR A | 9 909.40 | 0.01% | 9 880.00 | 9 880.00 | 9 965.00 | 59 | 584 654 |
| POT.TISK.CENIN | 1 945.00 | -0.00% | - | 1 945.00 | 1 947.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 400.00 | 0.00 | 8 400.00 | 8 400.00 | 8 400.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 222.00 | 0.00 | - | 6 222.00 | 6 222.00 | 0 | 0 |
| PX INDEX CERT. | 119.40 | 0.02% | 118.00 | 118.00 | 120.00 | 300 | 35 810 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 899.00 | 0.00 | - | 7 899.00 | 7 899.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 487.90 | 0.06% | 1 487.90 | 1 487.90 | 1 487.90 | 10 | 14 879 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| TATRA | 133.90 | 0.00 | 133.90 | 133.90 | 133.90 | 85 | 11 382 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 172.50 | -0.01% | 172.10 | 172.00 | 173.90 | 2 118 | 365 352 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 050.00 | 0.01% | - | 9 050.00 | 9 050.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VET ASSETS | 7.40 | 0.00 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 918.58 | 0.01% | 915.00 | 915.00 | 919.50 | 97 | 89 102 |
| VÍTKOVICE | 627.72 | -0.00% | 640.00 | 625.10 | 640.00 | 241 | 151 280 |
| VOD.A KAN.KROMĚŘÍ | 351.30 | 0.00 | - | 351.30 | 351.30 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 275.00 | 0.00 | 275.00 | 275.00 | 275.00 | 15 | 4 125 |
| VOLKSWAGEN AG | 3 274.88 | -0.01% | 3 217.30 | 3 217.30 | 3 330.00 | 15 | 49 123 |
| ZONER SOF.10,00/19 | 10 000.00 | -0.00% | - | 10 000.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 080.10 | -0.14% | 3 080.10 | 3 080.10 | 3 080.10 | 50 | 154 005 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
