| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.34 | 0.00% | 24.30 | 24.30 | 24.40 | 8 000 | 194 702 |
| AKRO OPF GLOBAL. | 204.10 | 0.00 | - | 204.10 | 204.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 218.10 | 0.00 | - | 218.10 | 218.10 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.08% | - | 72.20 | 80.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 280.10 | 0.00 | 1 280.10 | 1 280.10 | 1 280.10 | 4 | 5 120 |
| CETV | 315.60 | -0.02% | 314.00 | 308.20 | 318.00 | 9 120 | 2 878 478 |
| CPI FIM | 195.40 | 0.00% | 196.00 | 192.50 | 196.90 | 652 | 127 405 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 838.00 | 0.00 | - | 838.00 | 838.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| ČEZ | 870.70 | -0.00% | 866.00 | 862.00 | 875.00 | 3 073 | 2 675 789 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 254.00 | 0.00 | 254.00 | 254.00 | 254.00 | 100 | 25 400 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 832.00 | -0.01% | 836.40 | 828.00 | 836.40 | 2 461 | 2 047 614 |
| EXXON MOBIL CORP. | 1 420.00 | 0.00 | - | 1 420.00 | 1 427.70 | 0 | 0 |
| FAGRON | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| FORTUNA | 118.41 | 0.00% | 118.30 | 117.50 | 119.00 | 602 | 71 283 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 620.00 | 0.00 | - | 3 620.00 | 3 620.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 385.50 | -0.01% | 385.50 | 385.50 | 385.50 | 50 | 19 275 |
| JÁCHYMOV PM | 1 081.30 | 0.00% | - | 1 081.10 | 1 081.30 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 910.00 | 0.01% | - | 8 800.00 | 8 910.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 150.00 | -0.01% | - | 4 150.00 | 4 200.00 | 0 | 0 |
| KITD, v likvidaci | 193.40 | -0.02% | 193.40 | 193.40 | 193.40 | 195 | 37 713 |
| KOMERČNÍ BANKA | 4 022.60 | -0.00% | 4 025.00 | 4 020.00 | 4 025.00 | 76 | 305 720 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00 | - | 991.00 | 991.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00 | - | 409.00 | 409.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 504.80 | 0.00% | 1 504.80 | 1 504.80 | 1 504.80 | 5 | 7 524 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 467.32 | 0.01% | 465.50 | 465.50 | 468.00 | 370 | 172 907 |
| NOKIA CORP. | 103.70 | -0.05% | 108.00 | 102.00 | 108.00 | 2 978 | 308 830 |
| NWN | 234.57 | 0.07% | 256.50 | 231.00 | 256.50 | 1 846 | 433 010 |
| NWR | 231.38 | -0.01% | 233.00 | 229.80 | 234.50 | 27 038 | 6 256 160 |
| O2 C.R. | 427.90 | 0.01% | 426.00 | 425.90 | 430.00 | 4 160 | 1 779 911 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 466.70 | 0.00% | 466.70 | 466.70 | 466.70 | 21 | 9 801 |
| PHILIP MORRIS ČR A | 9 950.90 | 0.00% | 9 980.00 | 9 910.10 | 9 997.00 | 85 | 845 825 |
| POT.TISK.CENIN | 1 945.00 | 0.00 | - | 1 945.00 | 1 945.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | 800.00 | 800.00 | 800.00 | 12 | 9 600 |
| PRASKÁ ENERGETIKA | 8 400.00 | 0.00 | 8 400.00 | 8 400.00 | 8 400.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 222.00 | 0.00 | - | 6 222.00 | 6 222.00 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 117.51 | -0.15% | 7 555.00 | 6 700.00 | 7 555.00 | 8 | 56 940 |
| SM VOD.A KAN.OVA | 1 487.90 | 0.00 | - | 1 487.90 | 1 487.90 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 275.70 | -0.09% | 275.70 | 275.70 | 275.70 | 9 | 2 481 |
| TATRA | 133.67 | 0.00 | 131.50 | 131.50 | 133.90 | 542 | 72 448 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 172.00 | -0.00% | 172.10 | 172.00 | 172.10 | 250 | 43 005 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 300.00 | -0.13% | 1 300.00 | 1 300.00 | 1 300.00 | 3 | 3 900 |
| VET ASSETS | 7.40 | 0.00 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 919.50 | 0.00 | - | 919.50 | 919.50 | 0 | 0 |
| VÍTKOVICE | 626.11 | -0.02% | 626.10 | 625.00 | 626.50 | 201 | 125 848 |
| VOD.A KAN.KROMĚŘÍ | 351.30 | 0.00 | - | 351.30 | 351.30 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 275.00 | 0.00 | - | 275.00 | 275.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 288.50 | 0.01% | 3 285.00 | 3 285.00 | 3 299.00 | 8 | 26 308 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 150.10 | 0.02% | - | 3 110.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
