| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.97 | 0.00 | 9.00 | 8.90 | 9.00 | 4 048 | 36 327 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 206.70 | 0.00 | 206.70 | 206.70 | 206.70 | 15 | 3 100 |
| ARCELORMITTAL | 1 983.60 | -0.02% | 1 998.00 | 1 950.00 | 1 998.00 | 60 | 119 016 |
| ATAS NÁCHOD | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| AVIA | 40.00 | -0.20% | 40.00 | 40.00 | 40.00 | 125 | 5 000 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | 53.40 | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 344.80 | -0.04% | 356.10 | 336.00 | 356.10 | 5 446 | 1 877 490 |
| CPI FIM | 161.40 | -0.02% | 162.00 | 160.50 | 164.00 | 1 040 | 167 859 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 725.62 | -0.01% | 755.00 | 721.50 | 772.00 | 102 | 74 014 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 859.10 | -0.01% | 868.00 | 845.50 | 868.80 | 6 075 | 5 218 704 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | - | 279.00 | 279.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 219.40 | 0.00% | 219.20 | 218.00 | 221.80 | 741 | 162 578 |
| ECM | 275.68 | -0.01% | 280.10 | 273.40 | 280.10 | 1 150 | 317 036 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 479.60 | 0.01% | 485.00 | 470.00 | 487.50 | 6 503 | 3 118 826 |
| EUROPA BONUS CZK | 5 065.00 | 0.00 | 5 065.00 | 5 019.00 | 5 065.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 322.40 | -0.00% | 1 322.40 | 1 322.40 | 1 322.40 | 25 | 33 060 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 299.30 | 0.01% | 299.30 | 299.30 | 299.30 | 100 | 29 930 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 676.40 | -0.01% | 2 711.70 | 2 600.00 | 2 747.10 | 2 840 | 7 601 006 |
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00 | - | 1 512.00 | 1 512.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 635.10 | 0.01% | - | 629.00 | 635.10 | 0 | 0 |
| MCDONALDS CORP. | 1 047.00 | -0.00% | 1 047.00 | 1 047.00 | 1 047.00 | 50 | 52 350 |
| METROSTAV | 920.00 | 0.01% | - | 910.10 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 436.20 | 0.00 | - | 433.70 | 436.20 | 0 | 0 |
| MJM LITOVEL | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| NOKIA CORP. | 277.23 | -0.01% | 280.00 | 275.10 | 280.00 | 150 | 41 585 |
| NWN | 87.00 | -0.03% | 89.60 | 85.00 | 89.90 | 49 820 | 4 334 578 |
| NWR | 87.00 | -0.03% | 89.60 | 85.00 | 89.90 | 49 820 | 4 334 578 |
| O2 C.R. | 432.00 | -0.01% | 436.00 | 426.00 | 438.80 | 15 329 | 6 622 170 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 358.60 | -0.00% | - | 357.00 | 359.10 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 227.60 | 0.00% | 6 245.00 | 6 176.20 | 6 290.00 | 90 | 560 486 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 798.90 | 0.00 | 6 798.90 | 6 798.90 | 6 798.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.01% | - | 4 170.00 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 91.30 | 0.00 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| RMS MEZZANINE | 901.24 | 0.00 | 901.30 | 901.20 | 901.30 | 16 | 14 420 |
| SČ ARMATURKA | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| SELGEN | 1 411.00 | 0.00 | - | 1 411.00 | 1 411.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 250.10 | 0.00% | - | 4 232.10 | 4 250.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 225.60 | -0.20% | 1 225.60 | 1 225.60 | 1 225.60 | 2 | 2 451 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| TATRA | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| TESLA KARLÍN | 240.00 | -0.12% | 240.10 | 240.00 | 240.10 | 49 | 11 762 |
| TOMA | 585.10 | 0.00 | 585.10 | 585.10 | 585.10 | 0 | 0 |
| UNIPETROL | 116.80 | -0.01% | 118.00 | 115.30 | 118.00 | 8 889 | 1 038 324 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 350.00 | -0.00% | 350.00 | 350.00 | 350.00 | 22 | 7 700 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.20 | -0.17% | 11.20 | 10.50 | 12.00 | 763 | 8 512 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 734.00 | 0.01% | 733.00 | 732.00 | 735.00 | 175 | 128 450 |
| VÍTKOVICE | 416.43 | -0.04% | 438.70 | 394.20 | 438.70 | 287 | 119 516 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 190.00 | -0.03% | - | 190.00 | 195.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 381.41 | 0.02% | 6 390.00 | 6 341.40 | 6 426.90 | 63 | 402 029 |
| ZENTIVA | 1 013.39 | -0.05% | 1 024.00 | 1 000.00 | 1 024.00 | 259 | 262 468 |
| ŽPSV UH. OSTROH | 2 281.50 | 0.20% | - | 1 902.00 | 2 281.50 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
