| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.13 | 0.02% | 23.90 | 23.80 | 24.30 | 11 191 | 270 025 |
| AKRO OPF GLOBAL. | 204.10 | 0.00 | - | 204.10 | 220.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 218.10 | 0.00 | - | 218.10 | 220.10 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 60.10 | 0.00 | - | 60.10 | 60.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 280.10 | 0.00 | 1 280.10 | 1 280.10 | 1 280.10 | 4 | 5 120 |
| CETV | 298.70 | 0.03% | 295.00 | 294.50 | 304.40 | 4 083 | 1 219 651 |
| CPI FIM | 190.20 | 0.00% | 190.60 | 189.00 | 192.30 | 2 308 | 438 996 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 1 | 8 100 |
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 838.00 | 0.00 | - | 838.00 | 838.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| ČEZ | 863.30 | 0.03% | 850.00 | 849.00 | 876.90 | 8 551 | 7 382 074 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 253.40 | 0.02% | 250.00 | 250.00 | 255.00 | 440 | 111 490 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 839.60 | 0.03% | 829.00 | 820.10 | 852.40 | 7 229 | 6 069 726 |
| EXXON MOBIL CORP. | 1 417.10 | -0.00% | 1 420.00 | 1 414.20 | 1 420.00 | 14 | 19 839 |
| FAGRON | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| FORTUNA | 119.20 | 0.02% | 119.30 | 118.50 | 119.90 | 2 494 | 297 284 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 620.00 | 0.01% | 3 620.00 | 3 620.00 | 3 620.00 | 2 | 7 240 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 389.25 | -0.02% | 394.20 | 385.00 | 394.20 | 395 | 153 753 |
| JÁCHYMOV PM | 1 080.00 | 0.00% | - | 1 076.20 | 1 080.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 788.50 | -0.02% | 8 800.00 | 8 777.00 | 8 800.00 | 2 | 17 577 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| KITD, v likvidaci | 204.20 | 0.04% | 204.20 | 204.20 | 204.20 | 44 | 8 985 |
| KOMERČNÍ BANKA | 4 055.20 | 0.00% | 4 053.00 | 4 050.00 | 4 060.00 | 75 | 304 139 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00 | - | 991.00 | 991.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00 | - | 409.00 | 409.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 479.20 | 0.00 | - | 1 479.20 | 1 479.20 | 0 | 0 |
| METROSTAV | 900.00 | 0.04% | 900.00 | 900.00 | 900.00 | 29 | 26 100 |
| MICROSOFT CORP. | 466.60 | 0.00 | - | 462.50 | 466.60 | 0 | 0 |
| NOKIA CORP. | 105.82 | 0.02% | 107.80 | 103.80 | 107.80 | 4 289 | 453 851 |
| NWN | 256.10 | 0.12% | 256.10 | 256.10 | 256.10 | 240 | 61 464 |
| NWR | 242.30 | 0.01% | 241.20 | 240.50 | 243.20 | 10 451 | 2 532 310 |
| O2 C.R. | 422.80 | -0.00% | 425.80 | 420.10 | 425.80 | 8 623 | 3 645 476 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 460.67 | 0.01% | 460.00 | 460.00 | 464.00 | 120 | 55 280 |
| PHILIP MORRIS ČR A | 9 892.50 | 0.01% | 9 805.00 | 9 790.00 | 9 960.00 | 141 | 1 394 839 |
| POT.TISK.CENIN | 1 947.00 | 0.00 | - | 1 947.00 | 1 947.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 400.00 | 0.00 | 8 400.00 | 8 400.00 | 8 400.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 222.00 | 0.00 | - | 6 222.00 | 6 222.00 | 0 | 0 |
| PX INDEX CERT. | 118.00 | 0.00 | 118.00 | 118.00 | 118.50 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 899.00 | 0.00 | - | 7 899.00 | 7 899.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 401.00 | 0.00 | - | 1 401.00 | 1 401.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| TATRA | 132.02 | 0.04% | 132.00 | 132.00 | 133.90 | 252 | 33 268 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 690.00 | 0.01% | 690.00 | 690.00 | 690.00 | 28 | 19 320 |
| UNIPETROL | 172.70 | 0.01% | 171.00 | 171.00 | 173.50 | 1 596 | 275 604 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 000.10 | 9 001.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VET ASSETS | 7.50 | -0.07% | 8.00 | 7.40 | 8.40 | 4 200 | 31 460 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 902.63 | 0.01% | 895.00 | 895.00 | 910.00 | 550 | 496 448 |
| VÍTKOVICE | 630.22 | -0.00% | 631.50 | 625.00 | 639.90 | 735 | 463 212 |
| VOD.A KAN.KROMĚŘÍ | 351.30 | 0.00 | - | 351.30 | 351.30 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 275.00 | 0.02% | - | 275.00 | 275.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 302.37 | -0.01% | 3 330.00 | 3 270.00 | 3 330.00 | 165 | 544 891 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
