| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.09 | 0.02% | 17.90 | 17.70 | 18.40 | 62 271 | 1 126 395 |
| AKRO OPF GLOBAL. | 195.00 | 0.00 | - | 195.00 | 195.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.60 | 0.00 | - | 185.60 | 185.60 | 0 | 0 |
| ATAS NÁCHOD | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 63.69 | -0.25% | 72.30 | 60.00 | 72.30 | 30 | 1 911 |
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00 | - | 1 315.30 | 1 315.30 | 0 | 0 |
| CETV | 135.80 | 0.02% | 135.60 | 133.20 | 139.00 | 11 404 | 1 548 308 |
| CPI FIM | 88.50 | 0.03% | 88.20 | 87.10 | 89.90 | 4 490 | 397 557 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 7 785.00 | 0.00 | 7 785.00 | 7 785.00 | 7 785.00 | 2 | 15 570 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 857.00 | 0.00% | 855.00 | 855.00 | 860.00 | 27 | 23 139 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 759.30 | 0.01% | 755.00 | 755.00 | 763.70 | 9 346 | 7 096 442 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 226.10 | 0.00 | 226.10 | 225.90 | 226.10 | 0 | 0 |
| E4U | 70.00 | -0.02% | 70.00 | 70.00 | 70.00 | 147 | 10 290 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 599.00 | 0.00 | 1 599.00 | 1 599.00 | 1 599.00 | 0 | 0 |
| ERSTE GROUP BANK A | 429.20 | 0.07% | 411.00 | 411.00 | 440.50 | 61 533 | 26 412 165 |
| EXXON MOBIL CORP. | 1 686.70 | 0.00 | - | 1 664.80 | 1 686.70 | 0 | 0 |
| FAGRON | 80.00 | 0.00 | 80.00 | 80.00 | 80.00 | 29 | 2 320 |
| FORTUNA | 99.75 | 0.01% | 99.00 | 99.00 | 100.10 | 6 978 | 696 051 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 349.90 | 0.00 | - | 3 349.90 | 3 349.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 513.00 | -0.00% | 513.00 | 513.00 | 513.00 | 15 | 7 695 |
| JÁCHYMOV PM | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 10 111.00 | 0.00 | - | 10 111.00 | 10 111.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 209.85 | 0.04% | 208.60 | 206.00 | 218.40 | 1 292 | 271 132 |
| KOMERČNÍ BANKA | 3 656.50 | 0.04% | 3 589.00 | 3 588.00 | 3 735.20 | 1 661 | 6 073 478 |
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00 | - | 391.00 | 391.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| MCDONALDS CORP. | 1 903.52 | -0.02% | 1 920.00 | 1 889.60 | 1 920.00 | 38 | 72 334 |
| METROSTAV | 943.58 | 0.04% | 944.90 | 940.00 | 945.00 | 36 | 33 969 |
| MICROSOFT CORP. | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| NOKIA CORP. | 106.71 | 0.02% | 105.50 | 105.20 | 108.50 | 2 910 | 310 526 |
| NWN | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| NWR | 141.37 | 0.02% | 141.80 | 139.50 | 142.30 | 12 082 | 1 708 070 |
| O2 C.R. | 380.20 | 0.00% | 379.80 | 379.00 | 381.00 | 1 924 | 731 537 |
| OHL S | 3 090.00 | 0.00 | - | 3 090.00 | 3 090.00 | 0 | 0 |
| PFNONWOVENS | 453.33 | 0.01% | 450.20 | 450.20 | 455.00 | 109 | 49 413 |
| PHILIP MORRIS ČR A | 11 741.50 | -0.01% | 11 900.00 | 11 700.00 | 11 900.00 | 123 | 1 444 208 |
| POT.TISK.CENIN | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| PRAZSKE SLUZBY | 523.20 | 0.00 | - | 523.20 | 590.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 783.40 | 0.00 | - | 7 783.40 | 7 783.40 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 130.00 | 0.00 | - | 6 130.00 | 6 130.00 | 0 | 0 |
| PX INDEX CERT. | 89.00 | 0.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 511.00 | 0.00 | - | 1 511.00 | 1 511.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 9 500.00 | 0.07% | 9 500.00 | 9 500.00 | 9 500.00 | 1 | 9 500 |
| SM VOD.A KAN.OVA | 1 470.10 | 0.00 | - | 1 470.10 | 1 470.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| TATRA | 117.38 | 0.03% | 115.00 | 115.00 | 117.90 | 906 | 106 345 |
| TESLA KARLÍN | 355.10 | 0.00 | 355.10 | 355.10 | 356.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 168.90 | 0.00% | 168.40 | 167.20 | 170.50 | 4 208 | 710 619 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| VET ASSETS | 5.70 | 0.12% | 5.70 | 5.70 | 5.70 | 25 | 142 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 858.96 | 0.03% | 837.00 | 837.00 | 868.10 | 636 | 546 301 |
| VÍTKOVICE | 445.66 | -0.01% | 446.90 | 440.00 | 447.00 | 64 | 28 522 |
| VOD.A KAN.TRUTNOV | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 083.62 | 0.02% | 3 060.00 | 3 041.00 | 3 102.40 | 222 | 684 564 |
| ZONER SOF.10,00/19 | 10 010.00 | 0.00 | - | 10 010.00 | 10 010.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
