| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.96 | 0.03% | 18.60 | 18.60 | 19.50 | 56 719 | 1 075 622 |
| AKRO OPF GLOBAL. | 245.00 | 0.00 | 245.00 | 245.00 | 245.00 | 30 | 7 350 |
| AKRO OPF PROG.SPOL | 230.50 | -0.00% | 230.50 | 230.50 | 230.50 | 30 | 6 915 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 101.20 | 0.00 | - | 101.20 | 101.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 110.00 | 0.00 | 1 110.00 | 1 110.00 | 1 110.00 | 25 | 27 750 |
| CETV | 109.20 | -0.02% | 110.00 | 108.50 | 110.00 | 3 487 | 380 636 |
| CPI FIM | 51.20 | 0.00 | 51.00 | 50.70 | 51.70 | 5 469 | 279 897 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 400.00 | 0.00 | - | 12 400.00 | 12 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00 | - | 451.20 | 451.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 823.70 | 0.03% | 823.70 | 823.70 | 823.70 | 10 | 8 237 |
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00 | 397.00 | 397.00 | 397.00 | 0 | 0 |
| ČEZ | 759.30 | 0.00% | 759.00 | 754.00 | 763.00 | 9 892 | 7 510 816 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 229.70 | 0.00 | 229.70 | 229.70 | 229.70 | 0 | 0 |
| E4U | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 749.00 | 0.00 | 1 749.00 | 1 749.00 | 1 749.00 | 0 | 0 |
| ERSTE GROUP BANK A | 398.20 | -0.02% | 404.00 | 392.00 | 404.00 | 10 138 | 4 036 426 |
| EXXON MOBIL CORP. | 1 717.00 | 0.00 | - | 1 717.00 | 1 717.00 | 0 | 0 |
| FAGRON | 88.50 | 0.00 | - | 88.50 | 88.50 | 0 | 0 |
| FORTUNA | 93.52 | 0.00% | 93.30 | 93.30 | 94.00 | 1 728 | 161 606 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 500.27 | -0.01% | 503.20 | 497.70 | 503.20 | 110 | 55 030 |
| JÁCHYMOV PM | 999.10 | 0.00 | - | 999.10 | 999.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| KAROSERIA | 709.00 | 0.00 | 709.00 | 709.00 | 709.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 57.00 | -0.02% | 57.20 | 56.90 | 57.20 | 1 154 | 65 777 |
| KOMERČNÍ BANKA | 3 850.90 | 0.00 | 3 840.00 | 3 825.00 | 3 885.00 | 769 | 2 961 356 |
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00 | - | 880.00 | 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| MCDONALDS CORP. | 1 765.00 | 0.00 | - | 1 765.00 | 1 768.90 | 0 | 0 |
| METROSTAV | 642.00 | 0.00% | - | 642.00 | 642.00 | 0 | 0 |
| MICROSOFT CORP. | 599.00 | -0.01% | - | 597.10 | 603.00 | 0 | 0 |
| NOKIA CORP. | 64.81 | 0.07% | 63.10 | 63.10 | 65.80 | 19 021 | 1 232 680 |
| NWN | 96.70 | 0.00 | - | 96.70 | 96.70 | 0 | 0 |
| NWR | 96.17 | -0.02% | 97.80 | 95.50 | 97.80 | 14 680 | 1 411 712 |
| O2 C.R. | 406.30 | -0.01% | 410.80 | 404.50 | 410.90 | 8 210 | 3 335 403 |
| OHL S | 3 139.90 | -0.00% | - | 3 139.90 | 3 149.00 | 0 | 0 |
| PFNONWOVENS | 448.37 | -0.00% | 448.00 | 448.00 | 451.00 | 120 | 53 804 |
| PHILIP MORRIS ČR A | 11 450.00 | 0.01% | 11 450.00 | 11 450.00 | 11 450.00 | 4 | 45 800 |
| POT.TISK.CENIN | 1 501.20 | 0.00 | - | 1 501.20 | 1 501.20 | 0 | 0 |
| PRAZSKE SLUZBY | 591.00 | 0.00 | - | 591.00 | 591.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 050.00 | 0.00 | - | 8 050.00 | 8 050.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 223.00 | 0.00% | - | 6 222.00 | 6 223.00 | 0 | 0 |
| PX INDEX CERT. | 91.00 | 0.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 666.00 | 0.01% | - | 8 555.00 | 8 666.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 256.70 | 0.00 | - | 256.70 | 256.70 | 0 | 0 |
| TATRA | 84.96 | -0.02% | 85.00 | 83.50 | 85.00 | 249 | 21 156 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 665.00 | 0.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| UNIPETROL | 166.40 | 0.00 | 167.00 | 166.00 | 167.00 | 37 | 6 157 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 11 200.00 | 0.00 | - | 11 200.00 | 11 200.00 | 0 | 0 |
| VET ASSETS | 4.60 | 0.05% | 4.50 | 4.50 | 4.60 | 2 294 | 10 523 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 825.09 | -0.02% | 835.00 | 822.10 | 835.00 | 174 | 143 565 |
| VÍTKOVICE | 397.00 | 0.02% | 397.00 | 397.00 | 397.00 | 1 | 397 |
| VOD.A KAN.TRUTNOV | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 222.62 | -0.02% | 3 220.00 | 3 200.00 | 3 250.00 | 78 | 251 364 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
