| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.02 | 0.01% | 9.00 | 8.70 | 9.20 | 31 918 | 287 867 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | 231.00 | 231.00 | 231.00 | 30 | 6 930 |
| AKRO OPF PROG.SPOL | 206.60 | 0.00 | - | 206.60 | 206.60 | 0 | 0 |
| ARCELORMITTAL | 2 369.31 | 0.03% | 2 400.00 | 2 337.00 | 2 410.00 | 152 | 360 136 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 48.00 | 0.00 | - | - | - | 0 | 0 |
| BOHEMIA CRYS.GROUP | 70.10 | 0.00 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 400.60 | 0.02% | 395.00 | 393.90 | 405.90 | 9 029 | 3 616 712 |
| CPI FIM | 183.90 | 0.02% | 181.00 | 180.00 | 186.90 | 5 931 | 1 090 944 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 767.28 | 0.09% | 759.00 | 759.00 | 769.90 | 18 | 13 811 |
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00 | 315.60 | 315.60 | 316.00 | 0 | 0 |
| ČEZ | 885.60 | -0.01% | 888.50 | 880.10 | 895.00 | 12 968 | 11 483 993 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 227.30 | 0.03% | 231.50 | 225.00 | 234.90 | 6 116 | 1 390 135 |
| ECM | 351.67 | 0.08% | 345.00 | 340.00 | 364.10 | 4 045 | 1 422 485 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 486.70 | -0.03% | 495.00 | 470.10 | 499.90 | 20 811 | 10 128 362 |
| EUROPA BONUS CZK | 4 945.00 | 0.00 | 4 945.00 | 4 945.00 | 5 052.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 350.00 | 0.01% | 1 350.00 | 1 350.00 | 1 350.00 | 2 | 2 700 |
| FAGRON | 72.30 | -0.20% | 72.30 | 72.30 | 72.30 | 240 | 17 352 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 295.33 | 0.03% | 296.50 | 295.30 | 296.50 | 103 | 30 420 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 25 | 28 750 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 851.10 | 0.01% | 2 845.00 | 2 815.20 | 2 888.00 | 4 481 | 12 775 838 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00 | - | - | - | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 117.24 | 0.04% | 1 115.30 | 1 115.30 | 1 139.00 | 67 | 74 855 |
| METROSTAV | 806.70 | 0.00% | - | 805.00 | 806.70 | 0 | 0 |
| MICROSOFT CORP. | 391.12 | 0.00 | 391.00 | 391.00 | 394.20 | 139 | 54 365 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 289.10 | 0.01% | 289.10 | 289.10 | 289.10 | 50 | 14 455 |
| NWN | 91.26 | 0.00 | 91.60 | 89.70 | 93.00 | 67 745 | 6 182 443 |
| NWR | 91.26 | 0.00 | 91.60 | 89.70 | 93.00 | 67 745 | 6 182 443 |
| O2 C.R. | 426.70 | -0.01% | 429.20 | 423.00 | 431.00 | 16 023 | 6 837 726 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 337.13 | 0.02% | 336.50 | 335.00 | 340.00 | 1 927 | 649 647 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 268.10 | 0.00 | 6 299.00 | 6 220.00 | 6 299.00 | 53 | 332 209 |
| PLIVA - LACHEMA | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 484.30 | 0.00 | - | 484.30 | 484.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 498.00 | 0.00 | 6 498.00 | 6 498.00 | 6 498.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00 | - | 4 165.10 | 4 165.10 | 0 | 0 |
| PX INDEX CERT. | 89.30 | 0.00 | 89.30 | 89.30 | 91.10 | 0 | 0 |
| RMS MEZZANINE | 1 105.00 | 0.00 | 1 105.00 | 1 105.00 | 1 105.00 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 255.60 | 0.00 | - | 1 255.60 | 1 255.60 | 0 | 0 |
| SETUZA | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 398.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 532.00 | 0.00% | - | 1 531.00 | 1 532.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 366.70 | -0.09% | 366.70 | 366.70 | 366.70 | 6 | 2 200 |
| TATRA | 130.81 | -0.06% | 133.00 | 126.00 | 133.00 | 1 289 | 168 614 |
| TESLA KARLÍN | 225.70 | 0.07% | 215.60 | 211.20 | 276.00 | 48 | 10 832 |
| TOMA | 640.00 | 0.08% | 640.00 | 640.00 | 640.00 | 10 | 6 400 |
| UNIPETROL | 125.10 | -0.01% | 126.30 | 123.10 | 128.50 | 29 443 | 3 684 412 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00 | - | 315.60 | 315.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.60 | -0.18% | 14.50 | 11.40 | 14.50 | 3 154 | 39 608 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 779.36 | 0.00% | 786.00 | 774.00 | 786.00 | 85 | 66 246 |
| VÍTKOVICE | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 871.93 | 0.00% | 5 873.60 | 5 870.00 | 5 874.60 | 21 | 123 311 |
| ZENTIVA | 1 072.40 | 0.01% | 1 060.00 | 1 060.00 | 1 072.70 | 52 | 55 765 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
