| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.01 | 0.00% | 26.10 | 25.80 | 26.10 | 14 420 | 374 993 |
| AKRO OPF GLOBAL. | 230.00 | -0.01% | 230.00 | 230.00 | 230.00 | 30 | 6 900 |
| AKRO OPF PROG.SPOL | 237.30 | 0.00 | - | 237.30 | 237.30 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00 | 1 303.10 | 1 303.10 | 1 303.10 | 8 | 10 425 |
| CETV | 365.00 | 0.01% | 366.00 | 360.10 | 369.00 | 4 527 | 1 652 251 |
| CPI FIM | 210.00 | -0.01% | 212.30 | 208.00 | 212.30 | 4 046 | 849 542 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 051.00 | 0.01% | - | 6 001.00 | 6 051.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 571.20 | 0.00 | - | 571.20 | 571.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.80 | 0.01% | 850.00 | 850.00 | 851.00 | 25 | 21 270 |
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00 | 348.90 | 348.90 | 348.90 | 0 | 0 |
| ČEZ | 936.30 | 0.02% | 924.00 | 921.70 | 941.00 | 37 345 | 34 965 525 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 264.60 | 0.02% | 258.30 | 258.30 | 265.00 | 23 | 6 086 |
| ECM | 45.36 | -0.02% | 46.50 | 44.30 | 46.50 | 2 141 | 97 120 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 833.50 | -0.03% | 855.00 | 824.20 | 855.00 | 17 017 | 14 183 814 |
| EXXON MOBIL CORP. | 1 405.40 | -0.00% | - | 1 405.40 | 1 406.10 | 0 | 0 |
| FAGRON | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| FORTUNA | 110.10 | 0.00% | 110.10 | 109.90 | 110.40 | 4 056 | 446 557 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 401.00 | 0.00 | - | 3 401.00 | 3 401.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 369.34 | 0.01% | 369.50 | 369.20 | 369.50 | 279 | 103 047 |
| JÁCHYMOV PM | 1 396.00 | 0.16% | 1 399.00 | 1 390.00 | 1 399.00 | 15 | 20 940 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 184.68 | -0.05% | 184.00 | 181.00 | 189.00 | 600 | 110 805 |
| KOMERČNÍ BANKA | 4 270.60 | 0.01% | 4 250.10 | 4 250.00 | 4 290.00 | 556 | 2 374 437 |
| LÁZNĚ PODĚBRADY | 1 500.05 | 0.00 | 1 500.10 | 1 500.00 | 1 500.10 | 6 | 9 000 |
| LÁZNĚ TEPLICE N.B. | 951.20 | 0.00 | - | 951.20 | 951.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 293.73 | 0.00 | 1 296.00 | 1 291.00 | 1 296.00 | 110 | 142 310 |
| METROSTAV | 774.54 | -0.15% | 780.10 | 766.60 | 780.10 | 144 | 111 534 |
| MICROSOFT CORP. | 445.37 | -0.01% | 448.20 | 444.00 | 448.20 | 60 | 26 722 |
| NOKIA CORP. | 153.61 | -0.00% | 153.00 | 152.60 | 154.50 | 891 | 136 864 |
| NWN | 273.86 | -0.01% | 275.00 | 273.00 | 275.00 | 6 541 | 1 791 305 |
| NWR | 273.86 | -0.01% | 275.00 | 273.00 | 275.00 | 6 541 | 1 791 305 |
| O2 C.R. | 420.30 | 0.00% | 419.50 | 418.30 | 421.00 | 8 908 | 3 743 841 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 450.86 | 0.00% | 446.40 | 446.40 | 451.50 | 1 230 | 554 558 |
| PHILIP MORRIS ČR A | 9 291.30 | 0.00% | 9 220.00 | 9 220.00 | 9 310.00 | 88 | 817 632 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 125.30 | 0.00 | 125.30 | 125.30 | 125.30 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 301.20 | -0.16% | 1 301.20 | 1 301.20 | 1 301.20 | 5 | 6 506 |
| SM PLYNÁRENSKÁ | 7 750.00 | 0.00 | - | 7 750.00 | 7 750.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 129.01 | -0.02% | 129.10 | 128.10 | 131.00 | 1 250 | 161 258 |
| TESLA KARLÍN | 379.00 | 0.00 | 379.00 | 379.00 | 379.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 188.00 | -0.00% | 186.00 | 186.00 | 189.50 | 2 949 | 554 343 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 999.00 | 0.00 | - | 9 999.00 | 9 999.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 286.00 | 0.03% | - | 1 270.10 | 1 286.00 | 0 | 0 |
| VET ASSETS | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 982.47 | 0.00% | 983.50 | 976.00 | 983.50 | 58 | 56 983 |
| VÍTKOVICE | 665.39 | 0.02% | 665.00 | 660.00 | 668.80 | 876 | 582 883 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 796.00 | 0.01% | 2 779.00 | 2 762.00 | 2 814.90 | 341 | 953 436 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
