| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.70 | 0.00 | 13.70 | 13.70 | 13.70 | 9 250 | 126 725 |
| AKRO OPF GLOBAL. | 198.00 | 0.00 | - | 198.00 | 198.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 161.40 | 0.00 | - | 161.40 | 161.40 | 0 | 0 |
| ARCELORMITTAL | 2 980.71 | 0.01% | 2 995.00 | 2 980.00 | 2 995.00 | 21 | 62 595 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 45.60 | 0.00 | - | 45.60 | 45.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 453.30 | -0.00% | 456.90 | 446.10 | 458.90 | 2 622 | 1 188 641 |
| CPI FIM | 189.90 | -0.03% | 193.00 | 188.00 | 193.00 | 971 | 184 356 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 845.28 | -0.04% | 846.00 | 845.00 | 846.00 | 18 | 15 215 |
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00 | 359.00 | 359.00 | 359.00 | 0 | 0 |
| ČEZ | 859.00 | -0.02% | 866.00 | 850.10 | 869.60 | 6 055 | 5 201 074 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 253.50 | 0.02% | 253.00 | 250.50 | 257.00 | 1 363 | 345 514 |
| ECM | 312.49 | -0.02% | 315.00 | 310.00 | 315.00 | 229 | 71 560 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 499.90 | 0.00 | 1 499.90 | 1 499.90 | 1 499.90 | 0 | 0 |
| ERSTE GROUP BANK A | 725.90 | 0.00% | 723.90 | 722.00 | 732.10 | 4 012 | 2 912 277 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 320.00 | 0.00 | - | 1 320.00 | 1 320.00 | 0 | 0 |
| FAGRON | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 337.30 | 0.00% | - | 336.00 | 337.60 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| KAROSERIA | 742.00 | 0.00 | 742.00 | 742.00 | 742.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 740.70 | 0.01% | 3 743.50 | 3 727.00 | 3 794.80 | 427 | 1 597 288 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.10 | 0.00 | - | 651.10 | 651.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 108.10 | -0.01% | - | 1 100.20 | 1 116.60 | 0 | 0 |
| METROSTAV | 922.30 | 0.00 | - | 922.30 | 922.30 | 0 | 0 |
| MICROSOFT CORP. | 505.80 | 0.00 | - | 505.80 | 506.00 | 0 | 0 |
| NOKIA CORP. | 232.45 | -0.00% | 233.00 | 229.80 | 235.80 | 127 | 29 522 |
| NWN | 166.25 | -0.00% | 166.40 | 164.90 | 167.30 | 15 398 | 2 559 901 |
| NWR | 166.25 | -0.00% | 166.40 | 164.90 | 167.30 | 15 398 | 2 559 901 |
| O2 C.R. | 424.10 | -0.00% | 426.00 | 421.00 | 426.80 | 3 004 | 1 274 084 |
| OHL ŽS | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 421.06 | 0.00% | 424.00 | 420.10 | 425.90 | 131 | 55 158 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 157.00 | 0.01% | 8 157.00 | 8 157.00 | 8 157.00 | 10 | 81 570 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00% | - | 436.70 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 740.00 | 0.00 | 6 740.00 | 6 740.00 | 6 740.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 302.10 | 0.00 | - | 4 301.90 | 4 302.10 | 0 | 0 |
| PX INDEX CERT. | 114.00 | 0.00 | 114.00 | 113.00 | 114.00 | 0 | 0 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 225.60 | 0.00 | - | 1 225.60 | 1 225.60 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 556.70 | 0.00 | - | 1 556.70 | 1 556.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| TATRA | 161.07 | 0.05% | 155.00 | 155.00 | 162.00 | 285 | 45 906 |
| TESLA KARLÍN | 276.90 | 0.00 | 276.90 | 275.00 | 276.90 | 0 | 0 |
| TOMA | 579.00 | 0.00 | 579.00 | 579.00 | 579.00 | 0 | 0 |
| UNIPETROL | 137.20 | 0.00% | 137.60 | 135.70 | 138.00 | 10 986 | 1 507 057 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.20 | 0.00 | - | 4 501.20 | 4 501.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.10 | -0.04% | 10.10 | 10.10 | 10.10 | 1 500 | 15 150 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 937.57 | 0.00% | 940.00 | 936.00 | 940.00 | 68 | 63 755 |
| VÍTKOVICE | 386.23 | 0.00% | 386.20 | 386.20 | 386.30 | 45 | 17 380 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 177.59 | -0.05% | 2 300.00 | 2 150.00 | 2 300.00 | 560 | 1 219 450 |
| ZENTIVA | 965.20 | 0.00% | - | 965.20 | 965.20 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
