| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.82 | -0.00% | 25.20 | 24.60 | 25.30 | 20 104 | 498 893 |
| AKRO OPF GLOBAL. | 231.10 | 0.00 | - | 231.10 | 231.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 237.40 | 0.00 | - | 237.40 | 237.40 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 359.80 | -0.02% | 361.90 | 357.50 | 361.90 | 1 201 | 432 170 |
| CPI FIM | 216.90 | -0.02% | 220.00 | 215.00 | 220.80 | 1 915 | 415 266 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 566.22 | -0.23% | 5 601.00 | 5 400.10 | 5 601.00 | 6 | 33 397 |
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00 | - | 638.00 | 638.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 835.50 | -0.00% | 836.00 | 835.00 | 836.00 | 24 | 20 052 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 935.50 | -0.00% | 939.50 | 930.10 | 939.50 | 28 518 | 26 677 886 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.90 | 0.01% | 248.10 | 248.10 | 250.00 | 472 | 117 463 |
| ECM | 34.55 | -0.05% | 34.50 | 34.00 | 35.00 | 968 | 33 444 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 0 | 0 |
| ERSTE GROUP BANK A | 832.80 | -0.01% | 834.60 | 827.00 | 837.60 | 3 694 | 3 076 462 |
| EXXON MOBIL CORP. | 1 398.30 | -0.00% | - | 1 398.30 | 1 405.20 | 0 | 0 |
| FAGRON | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| FORTUNA | 129.76 | 0.01% | 130.00 | 125.00 | 133.10 | 43 505 | 5 645 088 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 263.00 | 0.00 | - | 3 263.00 | 3 263.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 368.03 | -0.03% | 368.10 | 368.00 | 368.10 | 150 | 55 205 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 780.00 | 0.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| KDYNIUM | 4 275.00 | 0.00 | - | 4 275.00 | 4 275.00 | 0 | 0 |
| KITD, v likvidaci | 206.57 | -0.06% | 208.10 | 203.00 | 208.10 | 1 050 | 216 898 |
| KOMERČNÍ BANKA | 4 056.30 | -0.00% | 4 085.00 | 4 035.00 | 4 090.00 | 324 | 1 314 225 |
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00 | - | 1 502.10 | 1 502.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 392.70 | -0.00% | - | 1 387.10 | 1 399.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 427.11 | -0.01% | 429.00 | 424.80 | 429.00 | 93 | 39 721 |
| NOKIA CORP. | 126.99 | 0.02% | 125.40 | 124.50 | 129.40 | 4 548 | 577 528 |
| NWN | 254.77 | -0.04% | 254.80 | 254.40 | 254.80 | 1 088 | 277 187 |
| NWR | 252.91 | -0.04% | 265.00 | 245.50 | 265.00 | 71 158 | 17 996 920 |
| O2 C.R. | 413.10 | -0.00% | 412.50 | 411.90 | 414.90 | 6 494 | 2 682 445 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 449.00 | -0.01% | - | 449.00 | 450.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 321.50 | 0.00% | 9 260.00 | 9 260.00 | 9 350.20 | 22 | 205 072 |
| POT.TISK.CENIN | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| PRAZSKE SLUZBY | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.02% | 8 500.00 | 8 500.00 | 8 500.00 | 3 | 25 500 |
| PRASKÁ PLYNÁREN. | 6 995.00 | 0.00 | - | 6 995.00 | 6 995.00 | 0 | 0 |
| PX INDEX CERT. | 125.30 | 0.00 | 125.30 | 125.30 | 125.30 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 666.00 | 0.00 | - | 6 666.00 | 6 666.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 325.10 | 0.00% | - | 1 322.10 | 1 325.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 280.37 | -0.14% | 309.90 | 265.60 | 309.90 | 3 | 841 |
| TATRA | 129.00 | -0.04% | 129.00 | 129.00 | 129.00 | 1 250 | 161 250 |
| TESLA KARLÍN | 395.00 | 0.00 | 395.00 | 395.00 | 395.00 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 178.20 | -0.01% | 180.20 | 178.00 | 180.20 | 8 432 | 1 502 579 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 450.00 | 0.00 | - | 9 450.00 | 9 450.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 358.51 | -0.07% | 1 366.00 | 1 320.00 | 1 366.00 | 20 | 27 170 |
| VET ASSETS | 7.70 | 0.00 | 7.70 | 7.70 | 7.70 | 800 | 6 160 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 953.55 | -0.01% | 956.00 | 951.00 | 956.00 | 92 | 87 727 |
| VÍTKOVICE | 659.05 | -0.00% | 660.00 | 658.10 | 660.00 | 223 | 146 969 |
| VOD.A KAN.KROMĚŘÍ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 744.55 | 0.01% | 2 710.00 | 2 705.00 | 2 760.00 | 773 | 2 121 536 |
| ZONER SOF.10,00/19 | 9 980.00 | -0.00% | 9 980.00 | 9 980.00 | 9 980.00 | 1 | 9 980 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
