| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.47 | -0.03% | 25.40 | 25.20 | 25.80 | 31 704 | 807 375 |
| AKRO OPF GLOBAL. | 231.10 | 0.00% | - | 231.10 | 237.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 231.31 | -0.00% | 218.00 | 218.00 | 237.50 | 95 | 21 974 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | -0.08% | 1 200.00 | 1 200.00 | 1 200.00 | 9 | 10 800 |
| CETV | 374.10 | -0.00% | 372.00 | 372.00 | 375.80 | 283 | 105 882 |
| CPI FIM | 222.90 | -0.03% | 228.00 | 221.00 | 228.00 | 3 965 | 883 713 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00 | - | 6 998.00 | 6 998.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | - | 638.00 | 638.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 839.11 | -0.01% | 842.00 | 835.20 | 842.00 | 91 | 76 359 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 936.10 | 0.01% | 934.90 | 930.00 | 939.50 | 7 811 | 7 311 824 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 247.90 | 0.00 | 247.90 | 247.90 | 247.90 | 5 | 1 240 |
| ECM | 36.10 | 0.01% | 36.80 | 33.80 | 37.10 | 1 840 | 66 415 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 0 | 0 |
| ERSTE GROUP BANK A | 836.80 | -0.00% | 835.00 | 834.10 | 839.50 | 2 899 | 2 425 809 |
| EXXON MOBIL CORP. | 1 405.20 | 0.00% | - | 1 405.20 | 1 405.20 | 0 | 0 |
| FAGRON | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| FORTUNA | 134.64 | 0.11% | 129.70 | 129.50 | 139.00 | 44 051 | 5 931 025 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 263.00 | 0.00 | - | 3 263.00 | 3 263.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 381.00 | 0.00% | - | 381.00 | 381.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.22% | 1 100.00 | 1 100.00 | 1 100.00 | 5 | 5 500 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 780.00 | 0.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| KDYNIUM | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| KITD, v likvidaci | 207.03 | 0.00 | 207.00 | 205.10 | 208.00 | 537 | 111 173 |
| KOMERČNÍ BANKA | 4 060.20 | -0.01% | 4 082.00 | 4 045.00 | 4 086.90 | 351 | 1 425 144 |
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00 | - | 1 502.10 | 1 502.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 468.00 | 0.20% | 468.00 | 468.00 | 468.00 | 11 | 5 148 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 4 | 4 840 |
| MCDONALDS CORP. | 1 402.77 | -0.03% | 1 404.10 | 1 401.30 | 1 404.10 | 120 | 168 332 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 438.46 | 0.01% | 438.60 | 437.70 | 438.60 | 68 | 29 815 |
| NOKIA CORP. | 150.27 | -0.02% | 150.00 | 148.10 | 152.50 | 1 072 | 161 093 |
| NWN | 269.35 | -0.04% | 277.60 | 266.70 | 277.60 | 252 | 67 876 |
| NWR | 273.50 | 0.00% | 276.00 | 272.30 | 276.00 | 7 635 | 2 088 206 |
| O2 C.R. | 411.60 | -0.01% | 414.60 | 410.50 | 414.60 | 5 665 | 2 331 892 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 440.64 | -0.01% | 440.50 | 440.10 | 441.50 | 42 | 18 507 |
| PHILIP MORRIS ČR A | 9 242.30 | -0.01% | 9 300.00 | 9 230.90 | 9 300.00 | 11 | 101 665 |
| POT.TISK.CENIN | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| PRAZSKE SLUZBY | 570.00 | 0.04% | - | 560.00 | 570.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 320.00 | 0.00 | 8 320.00 | 8 320.00 | 8 320.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 995.00 | 0.00 | - | 6 995.00 | 6 995.00 | 0 | 0 |
| PX INDEX CERT. | 125.80 | 0.00 | 125.80 | 125.30 | 125.80 | 0 | 0 |
| RMS MEZZANINE | 1.10 | -0.08% | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 666.00 | 0.00 | - | 6 666.00 | 6 666.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 300.10 | 0.01% | - | 1 300.10 | 1 300.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 309.90 | 0.00 | - | 309.90 | 309.90 | 0 | 0 |
| TATRA | 130.36 | -0.02% | 130.00 | 130.00 | 131.00 | 780 | 101 678 |
| TESLA KARLÍN | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| TOMA | 685.00 | 0.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| UNIPETROL | 180.20 | -0.01% | 181.50 | 179.50 | 181.60 | 1 481 | 266 801 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 450.00 | 0.00 | - | 9 450.00 | 9 450.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 363.00 | 0.00 | - | 1 363.00 | 1 363.00 | 0 | 0 |
| VET ASSETS | 7.70 | -0.05% | 7.70 | 7.70 | 7.70 | 500 | 3 850 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 969.00 | 0.01% | 969.00 | 969.00 | 969.00 | 24 | 23 256 |
| VÍTKOVICE | 657.76 | -0.01% | 657.00 | 657.00 | 666.00 | 223 | 146 680 |
| VOD.A KAN.KROMĚŘÍ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 675.09 | -0.00% | 2 730.00 | 2 659.90 | 2 759.90 | 260 | 695 522 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
