| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 11.73 | 0.05% | 11.50 | 11.10 | 13.00 | 190 770 | 2 236 955 |
| AKRO OPF GLOBAL. | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ARCELORMITTAL | 2 133.11 | 0.00% | 2 153.70 | 2 081.00 | 2 165.00 | 129 | 275 171 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 58.80 | 0.20% | - | 49.00 | 58.80 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 58.80 | 0.00 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 374.50 | 0.00% | 380.50 | 369.00 | 381.50 | 6 103 | 2 285 352 |
| CPI FIM | 175.20 | 0.13% | 163.00 | 160.00 | 185.00 | 16 352 | 2 865 205 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 796.03 | 0.01% | 800.00 | 795.00 | 800.00 | 35 | 27 861 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 959.50 | 0.02% | 943.00 | 943.00 | 980.00 | 12 085 | 11 595 388 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 225.10 | 0.01% | 225.00 | 224.00 | 226.00 | 661 | 148 813 |
| ECM | 308.68 | 0.02% | 308.00 | 300.00 | 315.00 | 1 107 | 341 705 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 614.10 | 0.04% | 600.00 | 600.00 | 630.00 | 16 289 | 10 003 228 |
| EUROPA BONUS CZK | 5 309.00 | 0.00 | 5 309.00 | 5 309.00 | 5 449.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 285.32 | -0.01% | 1 289.40 | 1 279.70 | 1 289.40 | 112 | 143 956 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 411.10 | 0.00 | - | 2 411.10 | 2 411.10 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 347.50 | -0.01% | 347.50 | 347.50 | 347.50 | 100 | 34 750 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 666.60 | 0.00 | - | 4 666.60 | 4 666.60 | 0 | 0 |
| KAROSERIA | 748.40 | 0.15% | 748.40 | 748.40 | 748.40 | 7 | 5 239 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 998.70 | 0.04% | 2 927.00 | 2 927.00 | 3 064.00 | 3 357 | 10 066 722 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.10 | 0 | 0 |
| MCDONALDS CORP. | 1 032.50 | 0.00 | 1 032.50 | 1 032.50 | 1 032.50 | 22 | 22 715 |
| METROSTAV | 999.00 | 0.09% | 999.00 | 999.00 | 999.00 | 5 | 4 995 |
| MICROSOFT CORP. | 431.25 | -0.01% | 437.00 | 430.50 | 437.00 | 132 | 56 925 |
| MJM LITOVEL | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| NOKIA CORP. | 252.98 | 0.01% | 250.20 | 250.20 | 257.00 | 975 | 246 655 |
| NWN | 113.66 | 0.01% | 115.00 | 110.00 | 120.00 | 122 375 | 13 908 646 |
| NWR | 113.66 | 0.01% | 115.00 | 110.00 | 120.00 | 122 375 | 13 908 646 |
| O2 C.R. | 480.80 | 0.01% | 483.00 | 475.00 | 485.40 | 20 498 | 9 855 279 |
| OHL ŽS | 1 955.60 | 0.00 | - | 1 955.60 | 1 955.60 | 0 | 0 |
| PFNONWOVENS | 375.21 | 0.01% | 377.50 | 372.90 | 377.50 | 1 237 | 464 138 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 245.30 | 0.00% | 7 203.00 | 7 203.00 | 7 300.00 | 56 | 405 738 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 798.90 | 0.00 | 6 798.90 | 6 798.90 | 6 798.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| PX INDEX CERT. | 98.00 | 0.00 | 98.00 | 98.00 | 105.50 | 0 | 0 |
| RMS MEZZANINE | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| SELGEN | 1 156.00 | 0.00% | - | 1 155.00 | 1 156.00 | 0 | 0 |
| SETUZA | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 471.00 | 0.00 | - | 1 471.00 | 1 471.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 360.10 | 0.00 | - | 360.10 | 360.10 | 0 | 0 |
| TATRA | 119.92 | 0.06% | 118.00 | 115.00 | 124.90 | 2 121 | 254 347 |
| TESLA KARLÍN | 238.00 | 0.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| TOMA | 580.00 | -0.02% | 580.00 | 580.00 | 580.00 | 50 | 29 000 |
| UNIPETROL | 117.10 | 0.01% | 117.00 | 116.00 | 118.70 | 15 266 | 1 787 255 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.90 | -0.09% | 12.90 | 12.60 | 12.90 | 2 105 | 27 123 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 854.49 | -0.00% | 855.00 | 842.00 | 865.00 | 179 | 152 954 |
| VÍTKOVICE | 390.00 | 0.00% | 389.00 | 389.00 | 391.00 | 215 | 83 850 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 182.50 | -0.03% | 185.00 | 180.00 | 185.00 | 30 | 5 475 |
| VOLKSWAGEN AG | 6 422.40 | 0.00% | - | 6 399.90 | 6 544.00 | 0 | 0 |
| ZENTIVA | 1 000.80 | 0.00% | 1 000.80 | 1 000.80 | 1 000.80 | 12 | 12 010 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
