| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.54 | 0.06% | 8.10 | 8.10 | 8.80 | 27 235 | 232 600 |
| AKRO OPF GLOBAL. | 205.00 | 0.00 | - | 205.00 | 205.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| ARCELORMITTAL | 1 555.30 | 0.00% | 1 550.00 | 1 541.00 | 1 586.00 | 79 | 122 868 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 33.00 | 0.00 | 33.00 | 33.00 | 33.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.00 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 355.80 | 0.06% | 332.10 | 332.10 | 365.00 | 11 976 | 4 261 085 |
| CPI FIM | 199.70 | -0.05% | 195.20 | 189.00 | 208.00 | 11 216 | 2 239 792 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 806.36 | 0.03% | 800.00 | 800.00 | 825.00 | 334 | 269 325 |
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00 | 321.20 | 321.20 | 321.20 | 0 | 0 |
| ČEZ | 815.00 | 0.03% | 800.00 | 800.00 | 820.20 | 9 963 | 8 119 489 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 256.10 | 0.00% | 255.70 | 255.70 | 257.50 | 159 | 40 712 |
| ECM | 207.25 | -0.02% | 206.80 | 204.00 | 208.00 | 368 | 76 270 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 405.00 | 0.00 | 1 405.00 | 1 405.00 | 1 405.00 | 5 | 7 025 |
| ERSTE GROUP BANK A | 407.40 | 0.01% | 408.50 | 404.50 | 413.00 | 13 235 | 5 392 175 |
| EUROPA BONUS CZK | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 600.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 350.00 | 0.01% | 1 350.00 | 1 350.00 | 1 350.00 | 25 | 33 750 |
| FAGRON | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 850.00 | 0.00 | 1 850.00 | 1 850.00 | 1 850.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 304.29 | -0.01% | 306.00 | 303.50 | 306.00 | 367 | 111 676 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 376.06 | -0.20% | 5 600.10 | 4 480.10 | 5 600.10 | 5 | 26 880 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 562.60 | 0.06% | 2 408.90 | 2 408.90 | 2 592.00 | 3 199 | 8 197 707 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 122.10 | 0.00 | - | 1 119.90 | 1 130.70 | 0 | 0 |
| METROSTAV | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| MICROSOFT CORP. | 413.30 | 0.00 | - | 407.80 | 413.30 | 0 | 0 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 278.72 | -0.01% | 278.60 | 278.60 | 279.00 | 133 | 37 070 |
| NWN | 75.33 | 0.03% | 74.20 | 74.20 | 76.00 | 32 223 | 2 427 475 |
| NWR | 75.33 | 0.03% | 74.20 | 74.20 | 76.00 | 32 223 | 2 427 475 |
| O2 C.R. | 407.50 | 0.04% | 402.00 | 402.00 | 418.90 | 20 630 | 8 406 268 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 337.05 | 0.03% | 327.10 | 327.10 | 341.00 | 3 026 | 1 019 925 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 404.10 | 0.02% | 5 300.00 | 5 300.00 | 5 450.00 | 304 | 1 642 842 |
| PLIVA - LACHEMA | 570.00 | -0.05% | - | 570.00 | 600.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 979.90 | 0.00 | - | 1 979.90 | 1 979.90 | 0 | 0 |
| PRAZSKE SLUZBY | 482.20 | 0.00% | 482.20 | 482.20 | 482.20 | 11 | 5 304 |
| PRAŽSKÁ ENERGETIKA | 6 250.00 | 0.00 | 6 250.00 | 6 250.00 | 6 250.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00 | - | 4 165.10 | 4 165.10 | 0 | 0 |
| PX INDEX CERT. | 87.00 | 0.00 | 87.00 | 83.10 | 87.00 | 0 | 0 |
| RMS MEZZANINE | 1 074.50 | 0.00 | 1 074.50 | 1 074.50 | 1 074.50 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 201.30 | 0.00 | - | 1 201.20 | 1 201.30 | 0 | 0 |
| SETUZA | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 250.00 | -0.19% | 250.00 | 250.00 | 250.00 | 10 | 2 500 |
| TATRA | 97.00 | 0.01% | - | 96.00 | 97.00 | 0 | 0 |
| TESLA KARLÍN | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| TOMA | 629.00 | 0.00 | 629.00 | 629.00 | 629.00 | 97 | 61 013 |
| UNIPETROL | 117.30 | 0.02% | 114.60 | 114.60 | 119.90 | 8 979 | 1 053 579 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.90 | 0.05% | 8.00 | 8.00 | 9.00 | 215 | 1 920 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 780.25 | 0.06% | 750.00 | 750.00 | 798.40 | 713 | 556 319 |
| VÍTKOVICE | 319.62 | 0.00% | 325.00 | 316.10 | 338.50 | 304 | 97 164 |
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 202.00 | 0.00 | 202.00 | 202.00 | 202.00 | 40 | 8 080 |
| VOLKSWAGEN AG | 6 378.60 | -0.03% | 6 378.60 | 6 378.60 | 6 378.60 | 20 | 127 572 |
| ZENTIVA | 1 050.00 | 0.00 | - | - | - | 0 | 0 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 37 | 85 100 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
